美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称｜代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MONOPOLY ETF US MPLY	32.23	+0.65%	+0.21	721	2.32万	0.00%	1,740.15万	+0.01%	+4.99%	-3.34%	+6.51%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	1.49亿	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar Global Wide Moat ETF US MOTG	41.03	+0.39%	+0.16	914	3.75万	0.00%	1,846.35万	+0.89%	+3.89%	+5.01%	+5.83%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	28.56亿	0.00%	0.00%	0.00%	0.00%
蘑菇街 US MOGU	1.94	+0.26%	+0.01	1,732	3,338.00	0.00%	1,585.69万	0.00%	-8.49%	-4.43%	-8.92%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	612.66万	0.00%	0.00%	0.00%	0.00%
Moog Inc. US MOG.B	385.71	-0.49%	-1.91	281	10.80万	0.00%	122.37亿	-13.51%	-9.91%	+7.14%	+55.35%
MidWestOne Financial Group US MOFG	49.31	0.00%	0.00	0	0	0.00%	10.17亿	0.00%	0.00%	0.00%	+28.08%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.16	0.00%	0.00	6	199.00	0.00%	165.78万	+0.02%	+1.31%	+1.91%	+3.38%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	1,047.35万	0.00%	0.00%	0.00%	0.00%
Corgi MNST 2x Daily ETF US MNSX	26.36	0.00%	0.00	51	1,332.00	0.00%	39.54万	+5.92%	-1.85%	0.00%	+1.24%
MainStreet Bancshares Inc US MNSBP	25.90	0.00%	0.00	7	190.00	0.00%	2,978.50万	+0.74%	+3.52%	+3.60%	+4.65%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	6,256.04万	0.00%	0.00%	0.00%	+1.10%
NYLI MacKay Muni Allocation ETF US MMMA	25.09	+0.13%	+0.03	42	1,053.00	0.00%	2,885.10万	+0.23%	-0.60%	-0.81%	+0.09%
State Street Prime Money Market ETF US MMK	100.26	+0.01%	+0.01	256	2.57万	0.00%	2,907.54万	+0.06%	-0.01%	-0.05%	+0.24%
MFS Active Mid Cap ETF US MMID	27.58	-0.32%	-0.09	113	3,140.00	0.00%	3,668.14万	+0.36%	+1.68%	+7.68%	+9.81%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.21	0.00%	0.00	6	200.00	0.00%	332.10万	-0.09%	+1.54%	+1.93%	+3.46%
iShares Large Cap Max Buffer Mar ETF US MMAX	27.35	+0.05%	+0.01	363	9,946.00	0.00%	7,329.80万	+0.14%	+0.74%	+1.17%	+4.27%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.80	0.00%	0.00	6	197.00	0.00%	163.98万	-0.10%	+1.54%	0.00%	+2.14%
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN US MLPR	76.72	-0.28%	-0.22	81	6,279.00	0.00%	1,150.73万	-1.68%	+3.74%	+5.76%	+31.99%

1 ...581 582 583 584 585 ...643

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:582,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"MPLY","nameCN":"MONOPOLY ETF","changeRate":0.006522,"change":0.2088,"latestPrice":32.225,"close":32.225,"volume":721,"market":"US","high":32.225,"low":32.225,"preClose":32.0162,"open":32.225,"turnoverRate":0.001335,"peRate":0,"amplitude":0,"marketValue":17401500,"askSize":200,"bidSize":100,"askPrice":51.48,"bidPrice":12.95,"week52High":33.81,"week52Low":26.56,"changeRate5Day":0.000087,"changeRate20Day":0.04989,"changeRate60Day":-0.033443,"changeRateWTD":0.002498,"changeRateMTD":0.031847,"changeRateQTD":0.010087,"changeRateYTD":0.065085,"amount":23209.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.254716,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17401500,"shortable":3,"shares":540000,"floatShares":540000,"postHourTrading":{"tag":"盘后","latestPrice":32.225,"preClose":32.225,"latestTime":"16:10 EDT","volume":6,"amount":193.1592,"timestamp":1787688604408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.17729949951172,"preClose":32.17729949951172,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTG","nameCN":"VanEck Morningstar Global Wide Moat ETF","changeRate":0.003878,"change":0.1585,"latestPrice":41.03,"close":41.03,"volume":914,"market":"US","high":41.03,"low":41.03,"preClose":40.8715,"open":41.03,"turnoverRate":0.002031,"peRate":0,"amplitude":0,"marketValue":18463500,"askSize":100,"bidSize":100,"askPrice":65.23,"bidPrice":16.5,"week52High":45.7301,"week52Low":35.8649,"changeRate5Day":0.008879,"changeRate20Day":0.038884,"changeRate60Day":0.050123,"changeRateWTD":0.001042,"changeRateMTD":0.021607,"changeRateQTD":0.076256,"changeRateYTD":0.058344,"amount":37493.999329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.379831,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8806,"divideRate":0.167697,"floatMarketCap":18463500,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":41.03,"preClose":41.03,"latestTime":"16:10 EDT","volume":7,"amount":287.2023,"timestamp":1787688604407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.028900146484375,"preClose":41.028900146484375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.002584,"change":0.005,"latestPrice":1.94,"close":1.94,"volume":1732,"market":"US","high":1.94,"low":1.94,"preClose":1.935,"open":1.94,"turnoverRate":0.00066,"peRate":63.897763,"amplitude":0,"marketValue":15856863.54,"askSize":2471,"bidSize":100,"askPrice":2.01,"bidPrice":1.59,"week52High":8.1,"week52Low":1.27,"changeRate5Day":0,"changeRate20Day":-0.084906,"changeRate60Day":-0.044335,"changeRateWTD":0.02727,"changeRateMTD":-0.039604,"changeRateQTD":0.161677,"changeRateYTD":-0.089202,"amount":3337.999938,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":63.897764,"pbRate":0.031207,"volumeRatio":0.721306,"committee":-0.922209,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0.023477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5093470,"shortable":3,"shares":8173641,"floatShares":2625500,"hourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.94,"latestTime":"04:01 EDT","volume":464,"amount":922.952005,"timestamp":1787731261951,"change":0.020000000000000018,"changeRate":0.010309278350515474},"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.94,"latestTime":"04:01 EDT","volume":464,"amount":922.952005,"timestamp":1787731261951,"change":0.020000000000000018,"changeRate":0.010309278350515474},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"16:04 EDT","volume":53,"amount":101.29,"timestamp":1787688241165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.940000057220459,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":1.050396,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.9326},{"symbol":"MOG.B","nameCN":"Moog Inc.","changeRate":-0.004928,"change":-1.91,"latestPrice":385.71,"close":385.71,"volume":281,"market":"US","high":385.71,"low":385.71,"preClose":387.62,"open":385.71,"turnoverRate":0.00001,"peRate":32.774346,"amplitude":0,"marketValue":12236881176,"askSize":40,"bidSize":40,"askPrice":613.27,"bidPrice":155.03,"week52High":450,"week52Low":196.38,"changeRate5Day":-0.135082,"changeRate20Day":-0.099082,"changeRate60Day":0.071417,"changeRateWTD":-0.028671,"changeRateMTD":-0.034452,"changeRateQTD":-0.097036,"changeRateYTD":0.553466,"amount":107969.233368,"eps":11.768656,"lyrEps":7.329999,"lyrPeRate":52.620744,"pbRate":5.507407,"volumeRatio":0.737146,"committee":0,"roa":0.070375,"roe":0.181064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.003059,"floatMarketCap":10989186468,"shortable":3,"shares":31725600,"floatShares":28490800,"postHourTrading":{"tag":"盘后","latestPrice":385.71,"preClose":385.71,"latestTime":"19:30 EDT","volume":13,"amount":5006.51,"timestamp":1787700601753,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne Financial Group","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.2269},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.155,"close":33.155,"volume":6,"market":"US","high":33.155,"low":33.155,"preClose":33.155,"open":33.155,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1657750,"askSize":100,"bidSize":100,"askPrice":52.75,"bidPrice":13.35,"week52High":33.215,"week52Low":31.98,"changeRate5Day":0.000157,"changeRate20Day":0.013146,"changeRate60Day":0.019056,"changeRateWTD":-0.000305,"changeRateMTD":0.0095,"changeRateQTD":0.016124,"changeRateYTD":0.033832,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1657750,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.3632,"close":26.3632,"volume":51,"market":"US","high":26.3632,"low":26.3632,"preClose":26.3632,"open":26.3632,"turnoverRate":0.0034,"peRate":0,"amplitude":0,"marketValue":395448,"askSize":100,"bidSize":200,"askPrice":41.75,"bidPrice":10.51,"week52High":31.97,"week52Low":22.03,"changeRate5Day":0.059231,"changeRate20Day":-0.018536,"changeRate60Day":0,"changeRateWTD":0.040379,"changeRateMTD":0.011204,"changeRateQTD":0.003483,"changeRateYTD":0.012412,"amount":1332.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079365,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395448,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSBP","nameCN":"MainStreet Bancshares Inc","changeRate":0,"change":0,"latestPrice":25.9,"close":25.9,"volume":7,"market":"US","high":25.9,"low":25.9,"preClose":25.9,"open":25.9,"turnoverRate":0.000243,"peRate":12.746063,"amplitude":0,"marketValue":29785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.74,"week52Low":23.22,"changeRate5Day":0.00739,"changeRate20Day":0.035172,"changeRate60Day":0.036,"changeRateWTD":-0.01145,"changeRateMTD":0.033932,"changeRateQTD":0.028186,"changeRateYTD":0.046465,"amount":189.999996,"eps":2.032,"lyrEps":-1.5955,"lyrPeRate":0,"pbRate":0.163335,"volumeRatio":0.00336,"roa":-0.005046,"roe":-0.050062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.072394,"floatMarketCap":745920,"shortable":3,"shares":1150000,"floatShares":28800,"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.9,"latestTime":"16:10 EDT","volume":4,"amount":101.92,"timestamp":1787688604405,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.899999618530273,"preClose":25.899999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":100,"bidSize":100,"askPrice":16.21,"bidPrice":4.11,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMMA","nameCN":"NYLI MacKay Muni Allocation ETF","changeRate":0.001313,"change":0.0329,"latestPrice":25.0878,"close":25.0878,"volume":42,"market":"US","high":25.0549,"low":25.0549,"preClose":25.0549,"open":25.0549,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":28850970,"askSize":100,"bidSize":100,"askPrice":39.88,"bidPrice":20.19,"week52High":25.7395,"week52Low":24.94,"changeRate5Day":0.002261,"changeRate20Day":-0.006042,"changeRate60Day":-0.008121,"changeRateWTD":0.002702,"changeRateMTD":0.001845,"changeRateQTD":-0.018985,"changeRateYTD":0.000902,"amount":1052.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027227,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6733,"divideRate":0.026838,"floatMarketCap":28850970,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":25.0549,"preClose":25.0878,"latestTime":"16:10 EDT","volume":3,"amount":75.2634,"timestamp":1787688604404,"change":-0.032900000000001484,"changeRate":-0.0013113943829272188},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMK","nameCN":"State Street Prime Money Market ETF","changeRate":0.00005,"change":0.005,"latestPrice":100.26,"close":100.26,"volume":256,"market":"US","high":100.25,"low":100.25,"preClose":100.255,"open":100.25,"turnoverRate":0.000883,"peRate":0,"amplitude":0,"marketValue":29075400,"askSize":100,"bidSize":100,"askPrice":159.41,"bidPrice":40.31,"week52High":100.34,"week52Low":99.987144,"changeRate5Day":0.000649,"changeRate20Day":-0.00015,"changeRate60Day":-0.000548,"changeRateWTD":0.00015,"changeRateMTD":-0.000698,"changeRateQTD":-0.000199,"changeRateYTD":0.0024,"amount":25684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166061,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6833,"divideRate":0.016789,"floatMarketCap":29075400,"shortable":3,"shares":290000,"floatShares":290000,"postHourTrading":{"tag":"盘后","latestPrice":100.26,"preClose":100.26,"latestTime":"16:10 EDT","volume":1,"amount":100.26,"timestamp":1787688604889,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMID","nameCN":"MFS Active Mid Cap ETF","changeRate":-0.00322,"change":-0.0891,"latestPrice":27.58,"close":27.58,"volume":113,"market":"US","high":27.58,"low":27.58,"preClose":27.6691,"open":27.58,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":36681400,"askSize":100,"bidSize":100,"askPrice":43.85,"bidPrice":11.1,"week52High":28.0107,"week52Low":23.9508,"changeRate5Day":0.003639,"changeRate20Day":0.016793,"changeRate60Day":0.076831,"changeRateWTD":-0.003926,"changeRateMTD":0.024688,"changeRateQTD":0.049787,"changeRateYTD":0.098149,"amount":3140.000044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.354677,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1854,"divideRate":0.006722,"floatMarketCap":36681400,"shortable":3,"shares":1330000,"floatShares":1330000,"postHourTrading":{"tag":"盘后","latestPrice":27.58,"preClose":27.58,"latestTime":"16:10 EDT","volume":6,"amount":165.48,"timestamp":1787688604404,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.21,"close":33.21,"volume":6,"market":"US","high":33.21,"low":33.21,"preClose":33.21,"open":33.21,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3321000,"askSize":100,"bidSize":100,"askPrice":52.85,"bidPrice":13.37,"week52High":33.355,"week52Low":31.95,"changeRate5Day":-0.000903,"changeRate20Day":0.015441,"changeRate60Day":0.019337,"changeRateWTD":-0.000752,"changeRateMTD":0.010673,"changeRateQTD":0.019756,"changeRateYTD":0.034579,"amount":199.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3321000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAX","nameCN":"iShares Large Cap Max Buffer Mar ETF","changeRate":0.000534,"change":0.0146,"latestPrice":27.35,"close":27.35,"volume":363,"market":"US","high":27.35,"low":27.35,"preClose":27.3354,"open":27.35,"turnoverRate":0.000135,"peRate":0,"amplitude":0,"marketValue":73298000,"askSize":100,"bidSize":100,"askPrice":43.48,"bidPrice":11.01,"week52High":27.3548,"week52Low":25.91,"changeRate5Day":0.001424,"changeRate20Day":0.007366,"changeRate60Day":0.011652,"changeRateWTD":0.000439,"changeRateMTD":0.00533,"changeRateQTD":0.010904,"changeRateYTD":0.042715,"amount":9945.999767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.541629,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73298000,"shortable":3,"shares":2680000,"floatShares":2680000,"postHourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.35,"latestTime":"16:10 EDT","volume":5,"amount":136.75,"timestamp":1787688604404,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.7957,"close":32.7957,"volume":6,"market":"US","high":32.7957,"low":32.7957,"preClose":32.7957,"open":32.7957,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1639785,"askSize":100,"bidSize":100,"askPrice":52.21,"bidPrice":13.21,"week52High":32.9552,"week52Low":31.97,"changeRate5Day":-0.001036,"changeRate20Day":0.015378,"changeRate60Day":0,"changeRateWTD":-0.000999,"changeRateMTD":0.010616,"changeRateQTD":0.018965,"changeRateYTD":0.021441,"amount":196.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857129,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1639785,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLPR","nameCN":"ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN","changeRate":-0.002799,"change":-0.2153,"latestPrice":76.715,"close":76.715,"volume":81,"market":"US","high":76.9303,"low":76.9303,"preClose":76.9303,"open":76.9303,"turnoverRate":0.00054,"peRate":0,"amplitude":0,"marketValue":11507250,"askSize":100,"bidSize":100,"askPrice":121.97,"bidPrice":30.84,"week52High":78.0243,"week52Low":49.81,"changeRate5Day":-0.016781,"changeRate20Day":0.037401,"changeRate60Day":0.057576,"changeRateWTD":-0.001789,"changeRateMTD":0.015532,"changeRateQTD":0.124431,"changeRateYTD":0.319855,"amount":6278.99984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.491505,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6742,"divideRate":0.087,"floatMarketCap":11507250,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":76.9303,"preClose":76.715,"latestTime":"16:10 EDT","volume":6,"amount":460.29,"timestamp":1787688604403,"change":0.21529999999999916,"changeRate":0.002806491559668893},"overnightTrading":{"tag":"夜盘","latestPrice":76.71499633789062,"preClose":76.71499633789062,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}