| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Altisource Portfolio Solutions SUS ASPS | 5.71 | -2.39% | -0.14 | 3,782 | 2.17万 | 5.07% | 6,520.93万 | +0.71% | -0.52% | -15.91% | -17.84% |
2倍做多CSCO ETF-DirexionUS CSCL | 53.58 | +7.10% | +3.55 | 1.75万 | 92.56万 | 5.06% | 1,607.40万 | +4.71% | -4.75% | -17.31% | +78.92% |
First Majestic Silver CorporationUS AG | 19.81 | -1.71% | -0.34 | 481.95万 | 9,725.13万 | 5.06% | 97.78亿 | -7.41% | +5.46% | +1.98% | +18.88% |
Humacyte, Inc.US HUMA | 0.5659 | -0.21% | -0.0012 | 130.35万 | 74.10万 | 5.06% | 1.57亿 | -5.05% | +2.89% | -45.06% | -41.08% |
ScanSourceUS SCSC | 57.87 | +4.21% | +2.34 | 6.33万 | 365.52万 | 5.06% | 11.66亿 | +0.02% | +10.59% | +17.46% | +48.16% |
SOBR SAFE INC.US SOBR | 0.4310 | +0.47% | +0.0020 | 2.25万 | 9,631.59 | 5.06% | 232.19万 | +2.50% | -25.73% | -51.24% | -79.86% |
2倍做多SNOW ETF-T-REXUS SNOU | 64.10 | -0.14% | -0.09 | 4.27万 | 272.88万 | 5.06% | 1,987.10万 | -14.68% | -8.70% | +75.62% | +53.68% |
Navan, Inc.US NAVN | 20.88 | +3.06% | +0.62 | 267.53万 | 5,583.66万 | 5.05% | 52.73亿 | -24.65% | -29.72% | +9.72% | +22.25% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 2.02 | +2.19% | +0.04 | 1.24万 | 2.52万 | 5.05% | 598.83万 | +10.57% | +0.67% | +3.23% | -25.34% |
Tamboran Resources Corp.US TBN | 38.67 | -1.68% | -0.66 | 5.34万 | 205.74万 | 5.05% | 13.48亿 | -0.97% | +7.84% | +6.15% | +42.01% |
CLOUDASTRUCTURE INCUS CSAI | 4.50 | -1.32% | -0.06 | 2.25万 | 10.15万 | 5.04% | 390.36万 | -9.09% | -14.12% | -59.46% | -81.37% |
金矿指数二倍做空ETFUS JDST | 21.51 | -3.20% | -0.71 | 39.39万 | 832.72万 | 5.04% | 3,666.98万 | +9.13% | -20.92% | -32.17% | -59.11% |
Warby Parker Inc.US WRBY | 25.38 | +4.44% | +1.08 | 67.41万 | 1,701.23万 | 5.04% | 31.37亿 | +8.97% | -1.93% | +0.99% | +16.48% |
研控科技US RCON | 1.30 | +0.78% | +0.01 | 4.12万 | 5.42万 | 5.04% | 2,725.22万 | -12.75% | -76.45% | -98.70% | -99.59% |
Newton Golf Company, Inc.US NWTG | 1.23 | -4.65% | -0.06 | 4,989 | 6,345.41 | 5.04% | 666.94万 | -5.36% | -6.82% | +21.78% | -18.00% |
Grayscale Solana Trust ETFUS GSOL | 7.74 | +2.65% | +0.20 | 214.18万 | 1,681.87万 | 5.04% | 1.61亿 | -2.89% | +34.38% | +39.96% | -14.95% |
Titan Mining CorporationUS TII | 2.96 | -0.67% | -0.02 | 13.08万 | 39.27万 | 5.03% | 2.93亿 | -5.13% | +7.64% | +29.82% | 0.00% |
Nexentis Technologies IncUS NXTS | 1.57 | -7.10% | -0.12 | 3,632 | 5,762.35 | 5.03% | 228.17万 | -6.55% | -19.49% | -73.02% | -86.65% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.64 | -7.98% | -1.27 | 333.12万 | 4,883.02万 | 5.03% | 15.34亿 | -8.78% | -9.57% | -6.63% | +3.39% |
Scribe Therapeutics, Inc.US SCTX | 30.28 | +2.75% | +0.81 | 5.20万 | 155.58万 | 5.03% | 5.32亿 | -1.72% | +48.65% | +101.87% | +101.87% |