| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Aether Holding, Inc.US ATHR | 8.88 | -15.19% | -1.59 | 17.16万 | 153.41万 | 21.78% | 1.07亿 | -13.53% | +58.57% | +106.51% | +106.51% |
Broadwind Energy, Inc.US BWEN | 1.65 | +2.48% | +0.04 | 63.26万 | 101.81万 | 21.74% | 3,682.74万 | +10.00% | +8.55% | -4.62% | -12.23% |
Adaptimmune Therapeutics plcUS ADAP | 0.2500 | -15.31% | -0.0452 | 1,929.26万 | 734.58万 | 21.68% | 6,598.00万 | -16.67% | +6.88% | -56.75% | -53.59% |
华夏博雅US CLEU | 1.42 | -30.05% | -0.61 | 34.27万 | 54.38万 | 21.67% | 478.05万 | -25.65% | -13.94% | -82.53% | -99.59% |
Theriva BiologicsUS TOVX | 0.5600 | +8.21% | +0.0425 | 110.11万 | 63.94万 | 21.64% | 155.82万 | -58.82% | -61.38% | -67.16% | -68.00% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 1.75 | -3.31% | -0.06 | 44.80万 | 73.18万 | 21.58% | 2,025.01万 | -56.25% | -56.25% | -56.25% | -56.25% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 44.84 | +1.36% | +0.60 | 13.80万 | 630.22万 | 21.54% | 0.00 | +92.90% | 0.00% | 0.00% | +79.65% |
High-Trend International GroupUS HTCO | 1.44 | -17.05% | -0.30 | 34.65万 | 52.12万 | 21.46% | 1.74亿 | -14.79% | +41.18% | -55.96% | -56.76% |
Lakeside Holding LimitedUS LSH | 0.9121 | -15.55% | -0.1680 | 14.40万 | 13.45万 | 21.29% | 684.08万 | -2.03% | -7.98% | -52.98% | -63.52% |
Equus Total ReturnUS EQS | 0.7800 | -8.25% | -0.0701 | 1.53万 | 1.20万 | 21.27% | 1,059.72万 | -13.34% | -13.53% | -42.22% | -29.09% |
Urban One IncUS UONEK | 0.5211 | +10.17% | +0.0481 | 16.75万 | 8.71万 | 20.99% | 2,332.91万 | +18.43% | +2.58% | -35.27% | -47.63% |
OnKure Therapeutics, Inc.US OKUR | 1.84 | -5.64% | -0.11 | 75.88万 | 134.19万 | 20.97% | 2,473.31万 | -17.49% | -39.47% | -67.94% | -78.60% |
SmartKem, Inc.US SMTK | 2.01 | -14.18% | -0.33 | 7.59万 | 16.37万 | 20.92% | 727.66万 | -10.27% | -18.29% | -26.43% | -30.69% |
Oblong, Inc.US OBLG | 3.09 | -3.74% | -0.12 | 12.75万 | 39.43万 | 20.87% | 356.87万 | +13.60% | +32.70% | -19.11% | -20.36% |
Exodus Movement, Inc.US EXOD | 42.04 | -22.58% | -12.26 | 22.50万 | 935.90万 | 20.81% | 12.02亿 | +6.48% | +6.62% | -15.92% | +37.03% |
GD Culture Group LimitedUS GDC | 2.14 | -14.74% | -0.37 | 62.90万 | 151.07万 | 20.72% | 2,628.54万 | -15.08% | -18.01% | +100.94% | +13.23% |
Siyata Mobile Inc.US SYTA | 1.13 | -19.29% | -0.27 | 103.42万 | 133.52万 | 20.71% | 413.52万 | +9.71% | -32.74% | -69.29% | -81.41% |
Safe & GreenUS SGBX | 0.5710 | +1.95% | +0.0109 | 72.39万 | 37.92万 | 20.69% | 364.62万 | +36.15% | +64.46% | -19.69% | +18.96% |
Nvni Group LimitedUS NVNI | 0.3792 | -19.95% | -0.0945 | 1,110.57万 | 458.54万 | 20.65% | 3,498.42万 | -14.73% | +108.12% | -88.68% | -84.52% |
Acelyrin, Inc.US SLRN | 2.09 | -15.73% | -0.39 | 190.60万 | 429.06万 | 20.62% | 2.10亿 | -13.64% | -4.13% | -1.88% | -33.44% |