| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
正康国际集团US ZKIN | 2.44 | +13.49% | +0.29 | 8.32万 | 20.16万 | 16.80% | 1,276.72万 | +6.32% | -2.01% | +25.77% | -41.91% |
AppFolio, Inc.US APPF | 254.43 | +7.94% | +18.72 | 89.96万 | 2.23亿 | 16.79% | 91.22亿 | +4.84% | +1.83% | -15.29% | +3.13% |
Purple Biotech Ltd.US PPBT | 0.7851 | -16.47% | -0.1548 | 370.05万 | 299.28万 | 16.71% | 708.98万 | +33.07% | +32.22% | -63.48% | -83.26% |
ChowChow Cloud International Holdings LimitedUS CHOW | 8.42 | -10.99% | -1.04 | 140.54万 | 1,262.74万 | 16.70% | 2.96亿 | +5.78% | +18.26% | +110.50% | +110.50% |
佛罗斯特研究US FORR | 7.13 | -12.94% | -1.06 | 33.14万 | 240.70万 | 16.67% | 1.36亿 | -23.42% | -24.79% | -29.82% | -54.50% |
众巢医学US ZCMD | 0.6830 | +1.19% | +0.0081 | 9.25万 | 6.21万 | 16.65% | 1,724.71万 | -5.41% | -45.36% | -30.38% | -57.84% |
BIO GREEN MED SOLUTION INC 6% CNV PFD USDUS BGMSP | 5.87 | +8.50% | +0.46 | 2,833.00 | 1.62万 | 16.64% | 196.82万 | +1.21% | -0.17% | 0.00% | +13.98% |
Ventyx Biosciences, Inc.US VTYX | 8.53 | +1.31% | +0.11 | 542.00万 | 4,754.78万 | 16.63% | 6.08亿 | +46.82% | +136.94% | +261.44% | +289.50% |
阿诺医药US ANL | 1.43 | +2.89% | +0.04 | 2.62万 | 3.79万 | 16.55% | 5,276.74万 | -13.43% | -17.34% | -7.74% | -46.75% |
Kodiak Sciences Inc.US KOD | 18.13 | -13.90% | -2.92 | 103.53万 | 1,938.95万 | 16.51% | 9.57亿 | -3.02% | +20.35% | +121.04% | +82.16% |
Freight Technologies, Inc.US FRGT | 1.01 | -1.94% | -0.02 | 78.37万 | 79.09万 | 16.50% | 277.98万 | -13.68% | -27.34% | -36.08% | -86.64% |
Pacific Biosciences of CaliforniUS PACB | 2.34 | +20.62% | +0.40 | 2,274.94万 | 5,138.06万 | 16.49% | 7.03亿 | +15.84% | +57.05% | +85.71% | +27.87% |
Vestand Inc.US VSTD | 0.7799 | -8.25% | -0.0701 | 23.16万 | 18.86万 | 16.48% | 1,109.41万 | -33.34% | -49.68% | -56.19% | -4.89% |
Prime Medicine, Inc.US PRME | 4.94 | +13.56% | +0.59 | 666.03万 | 3,229.68万 | 16.44% | 8.50亿 | -7.32% | -21.84% | +34.24% | +69.18% |
Defiance Daily Target 2X Long OKLO ETFUS OKLL | 73.90 | -6.84% | -5.43 | 236.10万 | 1.82亿 | 16.37% | 2.05亿 | -6.60% | -3.95% | +102.41% | +230.07% |
乐信US LX | 4.82 | +25.19% | +0.97 | 1,667.61万 | 7,937.76万 | 16.36% | 8.11亿 | -15.59% | -8.02% | -25.04% | -16.90% |
CIMG IncUS IMG | 0.2329 | +0.17% | +0.0004 | 537.57万 | 129.73万 | 16.34% | 4,576.81万 | -6.58% | -19.22% | -45.46% | -68.10% |
Oblong, Inc.US OBLG | 3.05 | +8.16% | +0.23 | 6.91万 | 20.78万 | 16.31% | 716.84万 | +3.04% | +15.09% | -10.56% | -21.39% |
Republic Power GroupUS RPGL | 1.47 | +8.89% | +0.12 | 25.86万 | 38.12万 | 16.30% | 2,550.45万 | +33.64% | -63.25% | -63.25% | -63.25% |
Forum Energy TechnologiesUS FET | 26.78 | -16.88% | -5.44 | 31.55万 | 868.60万 | 16.29% | 3.19亿 | -13.39% | +3.64% | +47.47% | +72.89% |