| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Impact Biomedical, Inc.US IBO | 0.6744 | +4.85% | +0.0312 | 116.57万 | 77.91万 | 17.99% | 815.04万 | -29.88% | +32.21% | -29.95% | -53.49% |
天美生物US BON | 1.46 | +18.70% | +0.23 | 1,875.85万 | 3,042.97万 | 17.89% | 70.82万 | +8.96% | -14.62% | -1.85% | -96.70% |
Bitdeer Technologies GroupUS BTDR | 13.08 | +15.75% | +1.78 | 1,131.63万 | 1.43亿 | 17.88% | 25.73亿 | +21.79% | +1.32% | +62.89% | -39.64% |
HCW Biologics Inc.US HCWB | 4.17 | +11.20% | +0.42 | 5.29万 | 21.10万 | 17.87% | 867.03万 | -6.29% | -37.76% | -54.12% | -76.63% |
Cyclacel PharmaceuticalsUS CYCC | 0.2479 | -26.29% | -0.0884 | 429.51万 | 110.26万 | 17.84% | 589.00万 | -32.18% | -85.16% | -92.76% | -95.88% |
Sionna TherapeuticsUS SION | 20.87 | +14.92% | +2.71 | 44.01万 | 922.28万 | 17.70% | 9.20亿 | +39.41% | +44.13% | +109.33% | +15.94% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 1.88 | +14.63% | +0.24 | 481.29万 | 873.69万 | 17.68% | 1.74亿 | +46.88% | +27.03% | +95.85% | -23.58% |
Greenlane Holdings Inc.US GNLN | 3.76 | -14.35% | -0.63 | 163.79万 | 740.06万 | 17.65% | 521.24万 | -32.25% | -26.27% | -97.93% | -99.70% |
Classover Holdings IncUS KIDZ | 3.00 | +7.91% | +0.22 | 98.25万 | 306.29万 | 17.63% | 7,106.74万 | -2.60% | -44.85% | 0.00% | -25.19% |
Eterna Therapeutics Inc.US ERNA | 1.98 | +8.79% | +0.16 | 7.90万 | 15.78万 | 17.58% | 1,457.52万 | +5.32% | -26.59% | -30.20% | -55.10% |
CRITICAL METALS CORPORATIONUS CRML | 3.62 | +10.70% | +0.35 | 500.95万 | 1,808.79万 | 17.58% | 3.57亿 | +30.69% | +156.74% | +144.59% | -46.69% |
VivoPowerUS VVPR | 4.61 | +15.54% | +0.62 | 76.61万 | 335.23万 | 17.54% | 4,661.73万 | +25.61% | -10.83% | +29.13% | +246.62% |
TMD Energy LimitedUS TMDE | 1.25 | +9.65% | +0.11 | 42.88万 | 55.07万 | 17.54% | 2,945.63万 | -24.24% | +51.59% | -61.54% | -61.54% |
Mega MatrixUS MPU | 1.58 | +6.04% | +0.09 | 76.46万 | 115.80万 | 17.45% | 6,447.99万 | +61.22% | +85.86% | +125.65% | +13.67% |
GeoVax Labs IncUS GOVX | 0.4768 | -1.69% | -0.0082 | 391.20万 | 187.12万 | 17.44% | 759.28万 | -46.83% | -54.59% | -53.25% | -80.70% |
Open Lending CorporationUS LPRO | 2.23 | +12.63% | +0.25 | 129.92万 | 285.64万 | 17.42% | 2.67亿 | +10.95% | +25.99% | +118.63% | -62.65% |
Adagio Medical Holdings, Inc.US ADGM | 1.53 | +13.33% | +0.18 | 5.85万 | 8.61万 | 17.41% | 2,353.38万 | +20.47% | +34.21% | +106.56% | +45.71% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 81.96 | +15.73% | +11.14 | 41.51万 | 3,143.36万 | 17.40% | 0.00 | +25.84% | -22.79% | 0.00% | +228.37% |
Genius Group LimitedUS GNS | 1.37 | -4.86% | -0.07 | 1,042.46万 | 1,465.26万 | 17.36% | 9,798.24万 | +85.14% | +315.15% | +437.89% | +98.55% |
PersonalisUS PSNL | 7.51 | +14.23% | +0.94 | 221.04万 | 1,593.50万 | 17.35% | 6.63亿 | +24.46% | +53.79% | +141.32% | +29.84% |