| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
American Well CorpUS AMWL | 4.33 | +0.23% | +0.01 | 38.76万 | 181.50万 | 18.28% | 7,088.75万 | +1.88% | -8.46% | +6.91% | -11.81% |
Xenetic Biosciences IncUS XBIO | 2.39 | +11.68% | +0.25 | 11.11万 | 25.90万 | 18.22% | 547.56万 | +14.90% | +8.14% | -8.08% | +10.14% |
中驰车福互联科技(全球)有限公司US AZI | 0.4500 | -16.03% | -0.0859 | 220.51万 | 103.42万 | 18.21% | 145.07万 | -75.14% | -87.57% | -89.41% | -85.62% |
世邦魏理仕US CBRE | 136.28 | -8.84% | -13.21 | 1,245.70万 | 16.62亿 | 18.21% | 405.56亿 | -17.99% | -17.36% | -11.31% | -15.24% |
Helport AI LtdUS HPAI | 3.12 | +9.09% | +0.26 | 8,573.00 | 2.59万 | 18.18% | 1.17亿 | +5.80% | -13.33% | +21.88% | -25.71% |
Decent Holding Inc.US DXST | 0.2000 | -35.53% | -0.1102 | 1,436.04万 | 332.71万 | 18.18% | 907.55万 | -69.29% | -87.10% | -88.70% | -85.61% |
Zenas BioPharma Inc.US ZBIO | 26.11 | +12.20% | +2.84 | 166.82万 | 4,328.37万 | 18.18% | 14.02亿 | +24.27% | +15.74% | -25.40% | -28.09% |
亿咖通US ECX | 1.77 | -8.29% | -0.16 | 1,188.36万 | 2,371.23万 | 18.13% | 6.20亿 | +5.99% | -5.85% | -16.90% | +2.91% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 10.54 | -15.48% | -1.93 | 35.66万 | 385.66万 | 18.12% | 548.08万 | +7.01% | -49.42% | 0.00% | -48.18% |
GIBO Holdings LtdUS GIBO | 1.53 | +10.87% | +0.15 | 23.54万 | 35.78万 | 18.12% | 554.90万 | +8.51% | -24.63% | -3.16% | -25.18% |
道森地探US DWSN | 2.32 | -11.11% | -0.29 | 10.48万 | 25.40万 | 18.01% | 7,203.09万 | +8.41% | +22.11% | +13.17% | +48.72% |
2倍做多COIN ETF-GraniteSharesUS CONL | 5.15 | -16.12% | -0.99 | 2,047.05万 | 1.10亿 | 17.92% | 2.63亿 | -9.96% | -72.09% | -78.92% | -64.85% |
Largo Resources LtdUS LGO | 1.53 | -18.18% | -0.34 | 482.41万 | 770.42万 | 17.91% | 1.27亿 | +24.39% | +13.33% | +61.48% | +63.25% |
2倍做空COIN ETF-GraniteSharesUS CONI | 137.71 | +16.09% | +19.09 | 30.93万 | 4,126.23万 | 17.90% | 1,804.00万 | -1.90% | +169.18% | +183.00% | +101.87% |
CineverseUS CNVS | 2.08 | +12.43% | +0.23 | 75.59万 | 150.78万 | 17.84% | 3,983.28万 | +13.66% | +0.97% | -13.69% | -1.42% |
Focus Universal, Inc.US FCUV | 5.02 | -6.52% | -0.35 | 3.92万 | 20.92万 | 17.81% | 495.23万 | -2.33% | -33.07% | -83.10% | -38.03% |
MURANO GLOBAL INVESTMENTS LIMITEDUS MRNO | 0.8002 | -14.88% | -0.1399 | 28.40万 | 23.60万 | 17.77% | 6,346.84万 | -31.61% | -55.30% | -66.87% | +38.44% |
AIM ImmunoTech Inc.US AIM | 0.7900 | -6.36% | -0.0537 | 38.44万 | 32.62万 | 17.77% | 258.84万 | -35.77% | -39.69% | -43.92% | -30.02% |
Robo.ai IncUS AIIO | 0.1393 | -7.13% | -0.0107 | 6,856.43万 | 1,118.06万 | 17.73% | 5,158.95万 | -15.68% | -49.64% | -76.25% | -54.34% |
铱星通讯US IRDM | 22.39 | +21.29% | +3.93 | 636.91万 | 1.36亿 | 17.70% | 23.45亿 | +17.04% | +13.71% | +35.37% | +28.83% |