美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ClearOne通讯 US CLRO	9.75	-6.97%	-0.73	49.62万	458.25万	16.41%	1,689.55万	+77.60%	+68.79%	+40.85%	-16.92%
T1 ENERGY INC US TE	1.41	+12.80%	+0.16	234.96万	328.28万	16.40%	2.20亿	+11.02%	+23.68%	+36.89%	-45.35%
GraniteShares 2x Long RDDT Daily ETF US RDTL	31.83	+8.63%	+2.53	81.67万	2,623.96万	16.38%	0.00	+25.41%	+96.97%	+175.11%	+29.50%
BTCS Inc. US BTCS	2.43	+4.29%	+0.10	889.80万	2,158.10万	16.38%	5,126.18万	+10.45%	-14.13%	+66.44%	-1.62%
Solo Brands, Inc. US DTC	0.0940	-7.93%	-0.0081	230.59万	26.01万	16.36%	550.67万	-34.77%	-55.99%	-90.96%	-91.75%
艾吉纳斯公司 US AGEN	5.51	+13.84%	+0.67	111.93万	604.27万	16.32%	1.51亿	+11.76%	+10.20%	+253.21%	+101.09%
Powell Max Limited US PMAX	0.4944	+7.48%	+0.0344	1,201.60万	615.14万	16.30%	966.81万	+22.41%	+20.50%	+41.50%	-76.57%
TEN Holdings, Inc. US XHLD	0.3731	+7.09%	+0.0247	47.02万	16.77万	16.30%	1,103.47万	-8.53%	-30.46%	-61.77%	-93.78%
雾麻科技 US ISPR	2.83	-11.29%	-0.36	24.17万	72.07万	16.30%	1.62亿	+25.22%	+12.30%	+1.07%	-43.74%
FiscalNote Holdings US NOTE	0.7094	+14.99%	+0.0925	563.31万	392.56万	16.29%	1.12亿	+36.77%	+10.14%	0.00%	-33.70%
Workhorse Group, Inc. US WKHS	1.34	+8.94%	+0.11	135.29万	176.09万	16.26%	1,269.39万	+34.00%	+45.81%	0.00%	-84.64%
Bit Digital, Inc. US BTBT	2.63	+13.85%	+0.32	6,107.68万	1.53亿	16.23%	7.45亿	+11.91%	+6.48%	+30.52%	-10.24%
Autonomix Medical Inc US AMIX	1.52	+7.04%	+0.10	46.27万	68.48万	16.20%	422.63万	+20.63%	-5.00%	-7.60%	-59.57%
Aeva Technologies Inc. US AEVA	30.88	+7.75%	+2.22	430.45万	1.28亿	16.15%	16.64亿	+5.86%	+56.67%	+370.02%	+550.11%
Anavex Life Sciences Corp. US AVXL	10.57	+13.29%	+1.24	146.83万	1,505.77万	16.13%	9.02亿	+12.33%	+34.82%	+29.06%	-1.58%
Know Labs, Inc. US KNW	1.93	+7.22%	+0.13	39.91万	76.53万	16.11%	1,447.10万	-5.39%	+268.88%	+247.12%	+121.79%
Tianci International US CIIT	0.6750	-1.86%	-0.0128	19.45万	12.63万	16.11%	1,115.90万	-67.55%	-67.86%	-83.12%	-83.12%
均富融资 US GRAN	4.79	+4.13%	+0.19	75.60万	381.82万	16.09%	1.18亿	0.00%	0.00%	0.00%	-18.81%
Live Ventures US LIVE	18.61	-1.85%	-0.35	3.05万	59.13万	16.03%	5,725.93万	+120.24%	-6.25%	+125.58%	+99.46%
Defiance Daily Target 2X Long SOUN ETF US SOUX	27.49	+14.11%	+3.40	8.34万	219.73万	15.98%	0.00	+35.62%	0.00%	0.00%	+25.64%

1 ...9 10 11 12 13 ...557

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:10,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"CLRO","nameCN":"ClearOne通讯","changeRate":-0.069656,"change":-0.73,"latestPrice":9.75,"close":9.75,"volume":496204,"market":"US","high":10.14,"low":8.42,"preClose":10.48,"open":8.58,"turnoverRate":0.572421,"peRate":0,"amplitude":0.164122,"marketValue":16895453.25,"askSize":109,"bidSize":3186,"askPrice":10.2,"bidPrice":9.6,"week52High":21,"week52Low":4.35,"changeRate5Day":0.775956,"changeRate20Day":0.687873,"changeRate60Day":0.408451,"changeRateWTD":0.766304,"changeRateMTD":0.695652,"changeRateQTD":0.695652,"changeRateYTD":-0.169223,"amount":4582450.39468,"eps":-6.151226,"lyrEps":-5.61601,"lyrPeRate":0,"pbRate":0.865812,"volumeRatio":0.062937,"committee":0.933839,"roa":-0.151272,"roe":-0.414517,"changeRate5Min":0.012251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000103,"floatMarketCap":8451797.25,"shortable":3,"shares":1732867,"floatShares":866851,"hourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.75,"latestTime":"05:04 EDT","volume":40,"amount":378,"timestamp":1751533476705},"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.75,"latestTime":"05:04 EDT","volume":40,"amount":378,"timestamp":1751533476705},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":9.75,"latestTime":"19:59 EDT","volume":26418,"amount":261403.4544,"timestamp":1751500773402},"overnightTrading":{"tag":"夜盘","latestPrice":10.039999961853027,"preClose":9.75,"latestTime":"20250703 04:00 EDT","volume":4,"amount":40,"timestamp":1751529601914},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TE","nameCN":"T1 ENERGY INC","changeRate":0.128,"change":0.16,"latestPrice":1.41,"close":1.41,"volume":2349641,"market":"US","high":1.455,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0.026015,"peRate":0,"amplitude":0.164,"marketValue":219872709.72,"askSize":24,"bidSize":5000,"askPrice":1.45,"bidPrice":1.29,"week52High":3.36,"week52Low":0.9104,"changeRate5Day":0.110236,"changeRate20Day":0.236842,"changeRate60Day":0.368932,"changeRateWTD":0.128,"changeRateMTD":0.146341,"changeRateQTD":0.146341,"changeRateYTD":-0.453488,"amount":3282817.822309,"eps":-3.0287,"lyrEps":-3.203681,"lyrPeRate":0,"pbRate":1.088808,"volumeRatio":1.3927,"committee":0.990446,"roa":-0.040063,"roe":-0.137674,"changeRate5Min":0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127348953.87,"shortable":3,"shares":155938092,"floatShares":90318407,"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"19:56 EDT","volume":40455,"amount":56951.3307,"timestamp":1751500612253},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0.4125,"impliedVolPercentile":0.1294},{"symbol":"RDTL","nameCN":"GraniteShares 2x Long RDDT Daily ETF","changeRate":0.086348,"change":2.53,"latestPrice":31.83,"close":31.83,"volume":816739,"market":"US","high":33.85,"low":29.05,"preClose":29.3,"open":29.14,"turnoverRate":0,"peRate":0,"amplitude":0.163823,"marketValue":0,"askSize":300,"bidSize":1140,"askPrice":32.47,"bidPrice":31.45,"week52High":33.85,"week52Low":9.72,"changeRate5Day":0.254137,"changeRate20Day":0.969678,"changeRate60Day":1.75108,"changeRateWTD":0.232288,"changeRateMTD":0.117234,"changeRateQTD":0.117234,"changeRateYTD":0.294955,"amount":26239575.470486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.238448,"committee":0.583333,"roa":0,"roe":0,"changeRate5Min":0.003468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘前","latestPrice":31.83,"preClose":31.83,"latestTime":"04:55 EDT","volume":66,"amount":2109.03,"timestamp":1751532902383},"preHourTrading":{"tag":"盘前","latestPrice":31.83,"preClose":31.83,"latestTime":"04:55 EDT","volume":66,"amount":2109.03,"timestamp":1751532902383},"postHourTrading":{"tag":"盘后","latestPrice":32.48,"preClose":31.83,"latestTime":"19:59 EDT","volume":10136,"amount":325510.83,"timestamp":1751500787836},"impliedVol":1.247,"impliedVolPercentile":0.5909},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.042918,"change":0.1,"latestPrice":2.43,"close":2.43,"volume":8898017,"market":"US","high":2.5266,"low":2.145,"preClose":2.33,"open":2.205,"turnoverRate":0.634779,"peRate":0,"amplitude":0.163777,"marketValue":51261797.7,"askSize":580,"bidSize":150,"askPrice":2.58,"bidPrice":2.48,"week52High":5.41,"week52Low":0.95,"changeRate5Day":0.104545,"changeRate20Day":-0.141343,"changeRate60Day":0.664384,"changeRateWTD":0.130233,"changeRateMTD":0.104545,"changeRateQTD":0.104545,"changeRateYTD":-0.016194,"amount":21580951.47331,"eps":-1.776799,"lyrEps":-0.07816,"lyrPeRate":0,"pbRate":2.889576,"volumeRatio":16.018471,"committee":-0.589041,"roa":-0.183335,"roe":-1.028967,"changeRate5Min":0.004132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34062525,"shortable":0,"shares":21095390,"floatShares":14017500,"hourTrading":{"tag":"盘前","latestPrice":2.48,"preClose":2.43,"latestTime":"04:56 EDT","volume":5657,"amount":14126.920622,"timestamp":1751533007920},"preHourTrading":{"tag":"盘前","latestPrice":2.48,"preClose":2.43,"latestTime":"04:56 EDT","volume":5657,"amount":14126.920622,"timestamp":1751533007920},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.43,"latestTime":"19:59 EDT","volume":161647,"amount":422723.0501,"timestamp":1751500778388},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.430000066757202,"latestTime":"20250703 04:00 EDT","volume":1623,"amount":3997,"timestamp":1751529601982},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTC","nameCN":"Solo Brands, Inc.","changeRate":-0.079334,"change":-0.0081,"latestPrice":0.094,"close":0.094,"volume":2305935,"market":"US","high":0.11,"low":0.0933,"preClose":0.1021,"open":0.11,"turnoverRate":0.084241,"peRate":0,"amplitude":0.163565,"marketValue":5506735.824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":0.0881,"changeRate5Day":-0.347675,"changeRate20Day":-0.559925,"changeRate60Day":-0.909615,"changeRateWTD":-0.267913,"changeRateMTD":-0.439809,"changeRateQTD":-0.439809,"changeRateYTD":-0.917544,"amount":260091.484797,"eps":-3.439818,"lyrEps":-1.840415,"lyrPeRate":0,"pbRate":0.041184,"volumeRatio":2.131236,"roa":-0.017078,"roe":-0.637148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2573065.196,"shortable":3,"shares":59186521,"floatShares":27956794,"impliedVol":0.9936,"impliedVolPercentile":0.645},{"symbol":"AGEN","nameCN":"艾吉纳斯公司","changeRate":0.13843,"change":0.67,"latestPrice":5.51,"close":5.51,"volume":1119318,"market":"US","high":5.6,"low":4.81,"preClose":4.84,"open":4.84,"turnoverRate":0.042162,"peRate":0,"amplitude":0.163223,"marketValue":151066843.5,"askSize":1021,"bidSize":100,"askPrice":5.69,"bidPrice":4.88,"week52High":18.74,"week52Low":1.38,"changeRate5Day":0.117647,"changeRate20Day":0.102,"changeRate60Day":2.532051,"changeRateWTD":0.157563,"changeRateMTD":0.205689,"changeRateQTD":0.205689,"changeRateYTD":1.010949,"amount":6042713.974574,"eps":-10.5913,"lyrEps":-10.5913,"lyrPeRate":0,"pbRate":-0.441912,"volumeRatio":0.780569,"committee":-0.821588,"roa":-0.286961,"roe":-12.78829,"changeRate5Min":0.010008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146278929,"shortable":3,"shares":27416850,"floatShares":26547900,"postHourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.51,"latestTime":"19:52 EDT","volume":3812,"amount":20960.8042,"timestamp":1751500378254},"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.510000228881836,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":1.1885,"impliedVolPercentile":0.4297},{"symbol":"PMAX","nameCN":"Powell Max Limited","changeRate":0.074783,"change":0.0344,"latestPrice":0.4944,"close":0.4944,"volume":12015976,"market":"US","high":0.52,"low":0.445001,"preClose":0.46,"open":0.49,"turnoverRate":1.510021,"peRate":0,"amplitude":0.163041,"marketValue":9668140.32,"askSize":271,"bidSize":295,"askPrice":0.5127,"bidPrice":0.4984,"week52High":4.7,"week52Low":0.28,"changeRate5Day":0.224065,"changeRate20Day":0.204972,"changeRate60Day":0.414997,"changeRateWTD":0.293564,"changeRateMTD":0.304485,"changeRateQTD":0.304485,"changeRateYTD":-0.765687,"amount":6151390.02681,"eps":-0.176569,"lyrEps":-0.176569,"lyrPeRate":0,"pbRate":0.454594,"volumeRatio":10.289485,"committee":0.042403,"roa":-0.238795,"roe":-6.070563,"changeRate5Min":0.031504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3934182.0672,"shortable":0,"shares":19555300,"floatShares":7957488,"hourTrading":{"tag":"盘前","latestPrice":0.5008,"preClose":0.4944,"latestTime":"05:13 EDT","volume":71794,"amount":36022.610782,"timestamp":1751534029413},"preHourTrading":{"tag":"盘前","latestPrice":0.5008,"preClose":0.4944,"latestTime":"05:13 EDT","volume":71794,"amount":36022.610782,"timestamp":1751534029413},"postHourTrading":{"tag":"盘后","latestPrice":0.4888,"preClose":0.4944,"latestTime":"19:59 EDT","volume":271519,"amount":129882.4701,"timestamp":1751500771817},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XHLD","nameCN":"TEN Holdings, Inc.","changeRate":0.070896,"change":0.0247,"latestPrice":0.3731,"close":0.3731,"volume":470224,"market":"US","high":0.3888,"low":0.332,"preClose":0.3484,"open":0.34,"turnoverRate":0.121616,"peRate":0,"amplitude":0.163031,"marketValue":11034651.5097,"askSize":100,"bidSize":3704,"askPrice":0.379,"bidPrice":0.3546,"week52High":8.54,"week52Low":0.332,"changeRate5Day":-0.085315,"changeRate20Day":-0.304567,"changeRate60Day":-0.617725,"changeRateWTD":-0.060202,"changeRateMTD":0.022472,"changeRateQTD":0.022472,"changeRateYTD":-0.937817,"amount":167724.487943,"eps":-0.28982,"lyrEps":-0.118648,"lyrPeRate":0,"pbRate":2.243727,"volumeRatio":0.178389,"committee":0.947424,"roa":-0.559645,"roe":-2.479142,"changeRate5Min":-0.010082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1442575.1067,"shortable":0,"shares":29575587,"floatShares":3866457,"postHourTrading":{"tag":"盘后","latestPrice":0.361,"preClose":0.3731,"latestTime":"19:53 EDT","volume":39609,"amount":14045.206,"timestamp":1751500412859},"overnightTrading":{"tag":"夜盘","latestPrice":0.37310001254081726,"preClose":0.37310001254081726,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPR","nameCN":"雾麻科技","changeRate":-0.112853,"change":-0.36,"latestPrice":2.83,"close":2.83,"volume":241697,"market":"US","high":3.25,"low":2.73,"preClose":3.19,"open":3.2,"turnoverRate":0.012294,"peRate":0,"amplitude":0.163009,"marketValue":161526132.76,"askSize":100,"bidSize":100,"askPrice":3.25,"bidPrice":2.39,"week52High":8,"week52Low":2.09,"changeRate5Day":0.252212,"changeRate20Day":0.123016,"changeRate60Day":0.010714,"changeRateWTD":0.230435,"changeRateMTD":0.105469,"changeRateQTD":0.105469,"changeRateYTD":-0.437376,"amount":720712.244922,"eps":-0.493445,"lyrEps":-0.269422,"lyrPeRate":0,"pbRate":10.92491,"volumeRatio":1.105113,"committee":0,"roa":-0.148791,"roe":-1.108163,"changeRate5Min":-0.007018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55635833.15,"shortable":3,"shares":57076372,"floatShares":19659305,"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"19:42 EDT","volume":10,"amount":28.25,"timestamp":1751499732475},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":1.2618,"impliedVolPercentile":0.4739},{"symbol":"NOTE","nameCN":"FiscalNote Holdings","changeRate":0.149943,"change":0.0925,"latestPrice":0.7094,"close":0.7094,"volume":5633102,"market":"US","high":0.7315,"low":0.631,"preClose":0.6169,"open":0.632,"turnoverRate":0.068376,"peRate":0,"amplitude":0.162911,"marketValue":112238931.9458,"askSize":8850,"bidSize":750,"askPrice":0.8,"bidPrice":0.751,"week52High":2.07,"week52Low":0.48,"changeRate5Day":0.36765,"changeRate20Day":0.101382,"changeRate60Day":0,"changeRateWTD":0.473925,"changeRateMTD":0.322521,"changeRateQTD":0.322521,"changeRateYTD":-0.337009,"amount":3925584.609899,"eps":-0.345452,"lyrEps":0.069325,"lyrPeRate":10.232961,"pbRate":1.137207,"volumeRatio":1.175041,"committee":-0.84375,"roa":-0.065136,"roe":-0.44271,"changeRate5Min":-0.009771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58442991.1048,"shortable":3,"shares":158216707,"floatShares":82383692,"hourTrading":{"tag":"盘前","latestPrice":0.7515,"preClose":0.7094,"latestTime":"05:12 EDT","volume":304,"amount":227.501987,"timestamp":1751533930081},"preHourTrading":{"tag":"盘前","latestPrice":0.7515,"preClose":0.7094,"latestTime":"05:12 EDT","volume":304,"amount":227.501987,"timestamp":1751533930081},"postHourTrading":{"tag":"盘后","latestPrice":0.727,"preClose":0.7094,"latestTime":"19:59 EDT","volume":72851,"amount":52850.7534,"timestamp":1751500783919},"overnightTrading":{"tag":"夜盘","latestPrice":0.7379999756813049,"preClose":0.7093999981880188,"latestTime":"20250703 04:00 EDT","volume":9040,"amount":6680,"timestamp":1751529601962},"impliedVol":1.4149,"impliedVolPercentile":0.6145},{"symbol":"WKHS","nameCN":"Workhorse Group, Inc.","changeRate":0.089431,"change":0.11,"latestPrice":1.34,"close":1.34,"volume":1352932,"market":"US","high":1.38,"low":1.18,"preClose":1.23,"open":1.23,"turnoverRate":0.143305,"peRate":0,"amplitude":0.162602,"marketValue":12693893.7,"askSize":566,"bidSize":11,"askPrice":1.4,"bidPrice":1.34,"week52High":28.125,"week52Low":0.8051,"changeRate5Day":0.34,"changeRate20Day":0.458107,"changeRate60Day":0,"changeRateWTD":0.175439,"changeRateMTD":0.218182,"changeRateQTD":0.218182,"changeRateYTD":-0.846418,"amount":1760904.815377,"eps":-51.688957,"lyrEps":-51.688959,"lyrPeRate":0,"pbRate":0.404366,"volumeRatio":1.853459,"committee":-0.961872,"roa":-0.343339,"roe":-1.887928,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12650806,"shortable":3,"shares":9473055,"floatShares":9440900,"postHourTrading":{"tag":"盘后","latestPrice":1.3306,"preClose":1.34,"latestTime":"19:57 EDT","volume":28851,"amount":38745.5762,"timestamp":1751500623542},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0.6799,"impliedVolPercentile":0.1782},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.138528,"change":0.32,"latestPrice":2.63,"close":2.63,"volume":61076843,"market":"US","high":2.695,"low":2.32,"preClose":2.31,"open":2.35,"turnoverRate":0.216585,"peRate":13.842178,"amplitude":0.162338,"marketValue":745344327.55,"askSize":2902,"bidSize":2938,"askPrice":3.03,"bidPrice":3.02,"week52High":5.74,"week52Low":1.69,"changeRate5Day":0.119149,"changeRate20Day":0.064777,"changeRate60Day":0.305211,"changeRateWTD":0.308458,"changeRateMTD":0.200913,"changeRateQTD":0.200913,"changeRateYTD":-0.102389,"amount":152837667.793824,"eps":0.189999,"lyrEps":0.201685,"lyrPeRate":13.040137,"pbRate":1.825179,"volumeRatio":1.035525,"committee":0.006164,"roa":-0.117044,"roe":-0.232894,"changeRate5Min":-0.005671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":741660000,"shortable":3,"shares":283400885,"floatShares":282000000,"hourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":2.63,"latestTime":"05:15 EDT","volume":1810047,"amount":5584500.360122,"timestamp":1751534112797},"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":2.63,"latestTime":"05:15 EDT","volume":1810047,"amount":5584500.360122,"timestamp":1751534112797},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.63,"latestTime":"19:59 EDT","volume":994418,"amount":2615504.9748,"timestamp":1751500796497},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.630000114440918,"latestTime":"20250703 04:00 EDT","volume":24281,"amount":64807,"timestamp":1751529601984},"impliedVol":1.3025,"impliedVolPercentile":0.8273},{"symbol":"AMIX","nameCN":"Autonomix Medical Inc","changeRate":0.070423,"change":0.1,"latestPrice":1.52,"close":1.52,"volume":462746,"market":"US","high":1.59,"low":1.36,"preClose":1.42,"open":1.43,"turnoverRate":0.222592,"peRate":0,"amplitude":0.161972,"marketValue":4226329.6,"askSize":77,"bidSize":100,"askPrice":1.52,"bidPrice":1.43,"week52High":42.4,"week52Low":1.14,"changeRate5Day":0.206349,"changeRate20Day":-0.05,"changeRate60Day":-0.075988,"changeRateWTD":-0.243781,"changeRateMTD":-0.031847,"changeRateQTD":-0.031847,"changeRateYTD":-0.595745,"amount":684849.084321,"eps":-12.856861,"lyrEps":-21.093538,"lyrPeRate":0,"pbRate":0.521834,"volumeRatio":0.050546,"committee":0.129944,"roa":-0.753916,"roe":-1.451007,"changeRate5Min":0.013333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3159926.48,"shortable":0,"shares":2780480,"floatShares":2078899,"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.52,"latestTime":"19:53 EDT","volume":16434,"amount":23961.2803,"timestamp":1751500423779},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEVA","nameCN":"Aeva Technologies Inc.","changeRate":0.07746,"change":2.22,"latestPrice":30.88,"close":30.88,"volume":4304502,"market":"US","high":31.37,"low":26.74,"preClose":28.66,"open":28.46,"turnoverRate":0.227888,"peRate":0,"amplitude":0.161549,"marketValue":1663900894.88,"askSize":176,"bidSize":104,"askPrice":31.49,"bidPrice":31,"week52High":38.8,"week52Low":2.2007,"changeRate5Day":0.058622,"changeRate20Day":0.566717,"changeRate60Day":3.700152,"changeRateWTD":-0.152347,"changeRateMTD":-0.182853,"changeRateQTD":-0.182853,"changeRateYTD":5.501053,"amount":127826151.09621,"eps":-3.096714,"lyrEps":-3.288392,"lyrPeRate":0,"pbRate":24.180389,"volumeRatio":0.89081,"committee":-0.257143,"roa":-0.51548,"roe":-1.137042,"changeRate5Min":-0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":583280956.16,"shortable":3,"shares":53882801,"floatShares":18888632,"hourTrading":{"tag":"盘前","latestPrice":31.11,"preClose":30.88,"latestTime":"05:13 EDT","volume":327,"amount":10219.540359,"timestamp":1751534030278},"preHourTrading":{"tag":"盘前","latestPrice":31.11,"preClose":30.88,"latestTime":"05:13 EDT","volume":327,"amount":10219.540359,"timestamp":1751534030278},"postHourTrading":{"tag":"盘后","latestPrice":31.3,"preClose":30.88,"latestTime":"19:58 EDT","volume":22028,"amount":685634.9004,"timestamp":1751500718632},"overnightTrading":{"tag":"夜盘","latestPrice":32.369998931884766,"preClose":30.8799991607666,"latestTime":"20250703 04:00 EDT","volume":19,"amount":606,"timestamp":1751529601961},"impliedVol":1.4013,"impliedVolPercentile":0.5221},{"symbol":"AVXL","nameCN":"Anavex Life Sciences Corp.","changeRate":0.132905,"change":1.24,"latestPrice":10.57,"close":10.57,"volume":1468334,"market":"US","high":10.755,"low":9.25,"preClose":9.33,"open":9.25,"turnoverRate":0.017792,"peRate":0,"amplitude":0.161308,"marketValue":902380475.64,"askSize":100,"bidSize":100,"askPrice":12.02,"bidPrice":9.7,"week52High":14.4405,"week52Low":4,"changeRate5Day":0.123273,"changeRate20Day":0.348214,"changeRate60Day":0.290598,"changeRateWTD":0.114979,"changeRateMTD":0.146421,"changeRateQTD":0.146421,"changeRateYTD":-0.015829,"amount":15057656.113668,"eps":-0.555893,"lyrEps":-0.515191,"lyrPeRate":0,"pbRate":9.045695,"volumeRatio":1.186486,"committee":0,"roa":-0.254361,"roe":-0.401685,"changeRate5Min":-0.00283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872300517.62,"shortable":3,"shares":85371852,"floatShares":82526066,"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.57,"latestTime":"19:59 EDT","volume":30514,"amount":322459.9572,"timestamp":1751500791431},"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.569999694824219,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0.5187,"impliedVolPercentile":0.1687},{"symbol":"KNW","nameCN":"Know Labs, Inc.","changeRate":0.072222,"change":0.13,"latestPrice":1.93,"close":1.93,"volume":399110,"market":"US","high":2.07,"low":1.78,"preClose":1.8,"open":1.78,"turnoverRate":0.059646,"peRate":0,"amplitude":0.161111,"marketValue":14471039.64,"askSize":1228,"bidSize":863,"askPrice":2,"bidPrice":1.9,"week52High":9.47,"week52Low":0.33,"changeRate5Day":-0.053922,"changeRate20Day":2.688838,"changeRate60Day":2.471223,"changeRateWTD":0.213836,"changeRateMTD":-0.025253,"changeRateQTD":-0.025253,"changeRateYTD":1.217881,"amount":765265.837593,"eps":-6.376948,"lyrEps":-7.851974,"lyrPeRate":0,"pbRate":-2.458405,"volumeRatio":0.356733,"committee":-0.174558,"roa":-2.558271,"roe":-20.887388,"changeRate5Min":-0.015306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12914209,"shortable":0,"shares":7497948,"floatShares":6691300,"postHourTrading":{"tag":"盘后","latestPrice":1.979,"preClose":1.93,"latestTime":"19:56 EDT","volume":5259,"amount":10312.0894,"timestamp":1751500592796},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIIT","nameCN":"Tianci International","changeRate":-0.01861,"change":-0.0128,"latestPrice":0.675,"close":0.675,"volume":194523,"market":"US","high":0.7108,"low":0.6,"preClose":0.6878,"open":0.7108,"turnoverRate":0.02402,"peRate":0,"amplitude":0.161093,"marketValue":11158967.025,"askSize":100,"bidSize":100,"askPrice":0.8575,"bidPrice":0.6402,"week52High":5.38,"week52Low":0.6,"changeRate5Day":-0.675481,"changeRate20Day":-0.678571,"changeRate60Day":-0.83125,"changeRateWTD":-0.64191,"changeRateMTD":-0.123377,"changeRateQTD":-0.123377,"changeRateYTD":-0.83125,"amount":126296.104314,"eps":-0.075158,"lyrEps":0.005155,"lyrPeRate":130.940834,"pbRate":2.496026,"volumeRatio":0.377056,"committee":0,"roa":-0.254746,"roe":-0.42231,"changeRate5Min":-0.028777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5466508.425,"shortable":0,"shares":16531803,"floatShares":8098531,"hourTrading":{"tag":"盘前","latestPrice":0.6859,"preClose":0.68,"latestTime":"04:20 EDT","volume":4962,"amount":3958.723792,"timestamp":1751530815442},"preHourTrading":{"tag":"盘前","latestPrice":0.6859,"preClose":0.68,"latestTime":"04:20 EDT","volume":4962,"amount":3958.723792,"timestamp":1751530815442},"postHourTrading":{"tag":"盘后","latestPrice":0.6515,"preClose":0.675,"latestTime":"19:52 EDT","volume":855,"amount":588.1715,"timestamp":1751500329294},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAN","nameCN":"均富融资","changeRate":0.041304,"change":0.19,"latestPrice":4.79,"close":4.79,"volume":756041,"market":"US","high":5.44,"low":4.7,"preClose":4.6,"open":4.8,"turnoverRate":0.403222,"peRate":0,"amplitude":0.16087,"marketValue":117953750,"askSize":100,"bidSize":100,"askPrice":5.19,"bidPrice":3.98,"week52High":6.47,"week52Low":4.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.188136,"changeRateMTD":-0.188136,"changeRateQTD":-0.188136,"changeRateYTD":-0.188136,"amount":3818194.298085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":126.763155,"volumeRatio":0.376504,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.014829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8981250,"shortable":3,"shares":24625000,"floatShares":1875000,"hourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.8,"latestTime":"04:53 EDT","volume":29,"amount":135.880002,"timestamp":1751532780306},"preHourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.8,"latestTime":"04:53 EDT","volume":29,"amount":135.880002,"timestamp":1751532780306},"postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.79,"latestTime":"19:59 EDT","volume":4229,"amount":20147.35,"timestamp":1751500798029},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIVE","nameCN":"Live Ventures","changeRate":-0.01846,"change":-0.35,"latestPrice":18.61,"close":18.61,"volume":30544,"market":"US","high":20.5451,"low":17.5067,"preClose":18.96,"open":18.71,"turnoverRate":0.037343,"peRate":0,"amplitude":0.160253,"marketValue":57259285.22,"askSize":100,"bidSize":100,"askPrice":22.63,"bidPrice":14.36,"week52High":25.88,"week52Low":6.25,"changeRate5Day":1.202367,"changeRate20Day":-0.062469,"changeRate60Day":1.255758,"changeRateWTD":0.01861,"changeRateMTD":0.070771,"changeRateQTD":0.070771,"changeRateYTD":0.994641,"amount":591305.933807,"eps":-2.047481,"lyrEps":-8.477764,"lyrPeRate":0,"pbRate":0.643811,"volumeRatio":0.045591,"committee":0,"roa":0.006893,"roe":-0.068874,"changeRate5Min":-0.020526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15221882.01,"shortable":0,"shares":3076802,"floatShares":817941,"postHourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.61,"latestTime":"19:40 EDT","volume":476,"amount":8842.19,"timestamp":1751499639721},"overnightTrading":{"tag":"夜盘","latestPrice":18.610000610351562,"preClose":18.610000610351562,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUX","nameCN":"Defiance Daily Target 2X Long SOUN ETF","changeRate":0.141137,"change":3.4,"latestPrice":27.49,"close":27.49,"volume":83410,"market":"US","high":27.78,"low":23.93,"preClose":24.09,"open":23.93,"turnoverRate":0,"peRate":0,"amplitude":0.159817,"marketValue":0,"askSize":300,"bidSize":361,"askPrice":27.49,"bidPrice":26.9,"week52High":27.78,"week52Low":20.17,"changeRate5Day":0.356191,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.286383,"changeRateMTD":0.090873,"changeRateQTD":0.090873,"changeRateYTD":0.256399,"amount":2197272.528019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.10303,"committee":0.092284,"roa":0,"roe":0,"changeRate5Min":0.005486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘前","latestPrice":26.9,"preClose":27.49,"latestTime":"05:11 EDT","volume":24,"amount":645.550008,"timestamp":1751533877146},"preHourTrading":{"tag":"盘前","latestPrice":26.9,"preClose":27.49,"latestTime":"05:11 EDT","volume":24,"amount":645.550008,"timestamp":1751533877146},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":27.49,"latestTime":"19:59 EDT","volume":1057,"amount":28715.2,"timestamp":1751500789968},"impliedVol":0,"impliedVolPercentile":0}]}}}