| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Sable Offshore Corp.US SOC | 24.59 | +22.58% | +4.53 | 1,088.01万 | 2.49亿 | 18.89% | 24.47亿 | +8.04% | -13.66% | +7.95% | +7.38% |
EON RESOURCES INCUS EONR | 0.3567 | +2.21% | +0.0077 | 733.45万 | 273.89万 | 18.80% | 1,330.54万 | +0.20% | +23.43% | -37.97% | -56.49% |
Loop Industries IncUS LOOP | 1.79 | -9.14% | -0.18 | 20.58万 | 37.45万 | 18.78% | 8,541.58万 | +13.29% | +14.01% | +18.54% | +49.17% |
Aeluma, Inc.US ALMU | 13.20 | -27.47% | -5.00 | 156.77万 | 2,250.17万 | 18.76% | 2.10亿 | -30.96% | -33.83% | -1.38% | +72.55% |
Insight Molecular Diagnostics Inc.US IMDX | 3.00 | +12.36% | +0.33 | 4.64万 | 13.73万 | 18.73% | 8,585.92万 | +17.19% | +19.52% | +13.21% | +26.05% |
Youlife International Holdings IncUS YOUL | 1.66 | -24.20% | -0.53 | 216.86万 | 388.10万 | 18.72% | 1.26亿 | -2.92% | -13.09% | 0.00% | -46.28% |
Blue Gold LtdUS BGL | 7.38 | -11.19% | -0.93 | 11.47万 | 89.60万 | 18.71% | 2.44亿 | -23.56% | -36.43% | 0.00% | -63.10% |
海天网络US HKIT | 1.78 | +7.23% | +0.12 | 18.31万 | 32.72万 | 18.67% | 5,215.29万 | +16.34% | +17.88% | +31.85% | +24.48% |
Multi Ways Holdings Ltd.US MWG | 0.3122 | +4.07% | +0.0122 | 29.07万 | 8.61万 | 18.67% | 1,040.56万 | -1.82% | +45.21% | +14.36% | +10.01% |
Urban One IncUS UONEK | 0.8300 | -9.79% | -0.0901 | 3.64万 | 3.22万 | 18.65% | 3,766.20万 | +2.89% | +23.88% | +34.96% | -16.58% |
urban-gro, Inc.US UGRO | 0.5973 | +9.68% | +0.0527 | 76.17万 | 44.11万 | 18.60% | 758.37万 | -0.02% | +39.88% | +92.06% | -36.77% |
能链智电US NAAS | 3.03 | +6.32% | +0.18 | 12.58万 | 39.13万 | 18.60% | 709.24万 | -7.90% | +16.09% | -29.21% | -90.53% |
Kaival Brands Innovations Group, Inc.US KAVL | 0.6631 | -15.05% | -0.1175 | 23.07万 | 15.95万 | 18.56% | 765.37万 | -27.92% | +5.42% | +24.88% | -27.42% |
CIMG IncUS IMG | 0.2707 | +9.86% | +0.0243 | 646.14万 | 178.80万 | 18.55% | 985.28万 | +6.57% | -11.54% | -24.22% | -62.92% |
Trident Digital TechUS TDTH | 1.15 | +16.81% | +0.17 | 241.70万 | 275.04万 | 18.54% | 8,845.86万 | +74.85% | +40.26% | +445.02% | -47.82% |
尚高生命科学US SISI | 5.67 | +10.34% | +0.53 | 13.63万 | 74.92万 | 18.49% | 518.52万 | +1.25% | +9.88% | -65.63% | -97.50% |
MediWound Ltd.US MDWD | 18.45 | +13.26% | +2.16 | 55.51万 | 1,008.02万 | 18.48% | 2.01亿 | +11.35% | -1.70% | -9.65% | +3.65% |
Aether Holding, Inc.US ATHR | 5.12 | -5.54% | -0.30 | 4.38万 | 22.82万 | 18.45% | 6,195.85万 | -23.47% | -41.95% | -66.80% | +19.07% |
TRADR L 2X APLD DAILY ETFUS APLX | 36.36 | +22.84% | +6.76 | 11.65万 | 397.95万 | 18.45% | 0.00 | 0.00% | 0.00% | 0.00% | +30.93% |
QVC Group Inc.US QVCGA | 10.38 | +15.21% | +1.37 | 16.09万 | 155.54万 | 18.39% | 8,374.69万 | +27.36% | +148.92% | +230.57% | -37.09% |