| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GoldMining IncUS GLDG | 1.55 | +0.65% | +0.01 | 252.40万 | 376.95万 | 7.47% | 3.31亿 | -9.88% | +9.15% | +13.14% | +24.00% |
SANUWAVE Health, Inc.US SNWV | 22.47 | -3.02% | -0.70 | 12.29万 | 282.33万 | 7.47% | 1.93亿 | -6.61% | -13.01% | -23.78% | -24.70% |
帕克俄亥俄控股US PKOH | 25.04 | -2.15% | -0.55 | 3.06万 | 75.03万 | 7.46% | 3.61亿 | -5.44% | +0.40% | +15.71% | +19.58% |
1-800-Flowers.Com IncUS FLWS | 3.37 | +0.60% | +0.02 | 24.69万 | 80.95万 | 7.46% | 2.16亿 | -1.17% | -17.00% | -31.78% | -14.25% |
Open Lending CorporationUS LPRO | 1.37 | +2.24% | +0.03 | 30.49万 | 40.43万 | 7.46% | 1.62亿 | +3.01% | -18.93% | -17.96% | -11.61% |
Linkhome Holdings Inc.US LHAI | 1.38 | +2.99% | +0.04 | 3.02万 | 4.12万 | 7.46% | 2,239.74万 | +7.81% | +2.22% | -90.42% | -81.94% |
艾诺斯US ENS | 161.60 | +4.16% | +6.46 | 56.05万 | 8,868.07万 | 7.46% | 59.65亿 | -2.63% | -6.17% | +9.81% | +10.12% |
南方铜业US SCCO | 190.64 | +3.07% | +5.67 | 239.16万 | 4.41亿 | 7.46% | 1,561.54亿 | -12.89% | -3.89% | +36.94% | +34.01% |
格尔夫波特能源US GPOR | 197.06 | -6.81% | -14.39 | 68.86万 | 1.37亿 | 7.46% | 36.57亿 | -5.77% | -7.14% | -5.73% | -5.26% |
比特币矿商ETF-CoinSharesUS WGMI | 37.33 | +3.49% | +1.26 | 66.29万 | 2,413.87万 | 7.46% | 2.01亿 | -7.67% | -7.67% | -21.29% | -2.46% |
GoodRx Holdings, Inc.US GDRX | 2.35 | +3.07% | +0.07 | 381.11万 | 878.74万 | 7.46% | 8.05亿 | +8.29% | -3.69% | -12.96% | -13.28% |
禾赛US HSAI | 24.35 | +2.05% | +0.49 | 111.37万 | 2,637.05万 | 7.46% | 38.26亿 | -11.23% | -6.35% | +21.57% | +8.71% |
U.S. Global Jets ETFUS JETS | 25.77 | +1.66% | +0.42 | 1,309.95万 | 3.27亿 | 7.46% | 6.65亿 | -6.97% | -17.30% | -6.22% | -8.19% |
Ree Automotive LtdUS REE | 0.6001 | -5.42% | -0.0344 | 1.16万 | 7,133.53 | 7.45% | 1,719.65万 | +3.82% | -0.97% | -22.63% | -18.30% |
CSW Industrials, Inc.US CSW | 266.80 | +1.74% | +4.57 | 10.56万 | 2,749.70万 | 7.45% | 43.94亿 | -9.65% | -8.08% | -11.18% | -9.11% |
COMPASS Pathways plcUS CMPS | 6.86 | +4.26% | +0.28 | 344.15万 | 2,319.73万 | 7.45% | 7.79亿 | -2.28% | +10.82% | +7.86% | -0.58% |
Fate Therapeutics IncUS FATE | 1.33 | 0.00% | 0.00 | 137.02万 | 180.82万 | 7.44% | 1.55亿 | -11.33% | +16.67% | +26.67% | +35.36% |
KULR Technology Group, Inc.US KULR | 2.88 | +2.13% | +0.06 | 83.51万 | 235.75万 | 7.44% | 1.32亿 | -1.37% | -1.71% | -27.46% | -2.70% |
Core Molding Technologies IncUS CMT | 18.05 | -4.04% | -0.76 | 4.74万 | 86.52万 | 7.44% | 1.55亿 | -8.65% | -11.74% | -4.80% | -9.98% |
Zeta Network GroupUS ZNB | 0.1954 | -11.34% | -0.0250 | 73.94万 | 13.90万 | 7.44% | 2,956.00万 | -16.67% | -60.74% | -74.65% | -66.26% |