| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ZoomInfo Technologies Inc.US GTM | 3.61 | +1.12% | +0.04 | 822.73万 | 2,964.14万 | 5.60% | 10.64亿 | -6.48% | -41.11% | -43.59% | -64.50% |
CVRx, Inc.US CVRX | 6.11 | +0.66% | +0.04 | 24.59万 | 151.90万 | 5.60% | 1.61亿 | +2.00% | -20.85% | -24.19% | -13.94% |
IceCure Medical Ltd.US ICCM | 0.2350 | -0.30% | -0.0007 | 52.49万 | 12.30万 | 5.60% | 1,907.73万 | +2.26% | -16.10% | -60.30% | -61.48% |
2倍做空NVDA ETF-T-RexUS NVDQ | 10.86 | +3.92% | +0.41 | 871.72万 | 9,345.24万 | 5.60% | 2,953.43万 | +9.15% | -10.40% | -32.80% | -35.36% |
VivoSim Lab, Inc.US VIVS | 1.36 | +1.49% | +0.02 | 3.73万 | 4.99万 | 5.60% | 393.65万 | +5.43% | -6.85% | -39.01% | -24.86% |
美国先锋US AVD | 2.81 | -1.75% | -0.05 | 26.70万 | 76.27万 | 5.59% | 8,038.26万 | +2.18% | -5.07% | -40.47% | -26.44% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 6.13 | -3.49% | -0.22 | 2.06万 | 12.96万 | 5.59% | 186.81万 | -3.29% | -20.64% | -37.27% | -55.53% |
PolyPid Ltd.US PYPD | 5.02 | +3.93% | +0.19 | 19.86万 | 99.37万 | 5.59% | 9,579.77万 | +12.56% | +8.66% | +18.96% | +15.67% |
ClearSign Combustion CorporationUS CLIR | 4.85 | -3.19% | -0.16 | 1.79万 | 8.53万 | 5.59% | 2,623.85万 | +2.97% | -3.00% | -13.64% | -12.79% |
Reading International IncUS RDIB | 9.28 | -5.79% | -0.57 | 1,434 | 1.37万 | 5.58% | 2.11亿 | -1.28% | -2.42% | -26.35% | -20.00% |
铿腾电子US CDNS | 373.59 | +4.22% | +15.13 | 220.66万 | 8.28亿 | 5.58% | 1,030.64亿 | +7.59% | +12.23% | +25.53% | +19.52% |
Imunon, Inc.US IMNN | 2.20 | +2.33% | +0.05 | 3.37万 | 7.43万 | 5.58% | 924.46万 | -11.65% | -21.15% | -30.38% | -42.26% |
uniQure N.V.US QURE | 24.19 | -2.30% | -0.57 | 68.04万 | 1,668.43万 | 5.57% | 15.25亿 | -10.57% | +34.17% | +41.34% | +1.09% |
Embecta Corp.US EMBC | 3.32 | 0.00% | 0.00 | 176.81万 | 582.95万 | 5.57% | 1.97亿 | +5.73% | -63.99% | -68.32% | -72.05% |
COMPASS Pathways plcUS CMPS | 11.81 | +1.90% | +0.22 | 387.10万 | 4,613.36万 | 5.57% | 15.94亿 | +13.89% | +23.28% | +61.12% | +71.16% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.82 | +3.12% | +0.12 | 5.23万 | 19.67万 | 5.56% | 1,984.06万 | +2.33% | -3.77% | -6.48% | -2.17% |
loanDepot, Inc.US LDI | 1.25 | 0.00% | 0.00 | 86.07万 | 106.57万 | 5.56% | 4.22亿 | 0.00% | -21.38% | -36.87% | -39.61% |
Techprecision Corp.US TPCS | 3.94 | +4.23% | +0.16 | 1.25万 | 4.85万 | 5.56% | 3,945.10万 | -1.50% | -4.14% | +2.34% | -18.43% |
SOLAI LtdUS SLAI | 0.7902 | -2.44% | -0.0198 | 5.34万 | 4.20万 | 5.56% | 1,563.28万 | +3.97% | +4.26% | -8.12% | +17.76% |
思宏国际US NCI | 9.47 | +5.22% | +0.47 | 19.10万 | 178.68万 | 5.56% | 2,238.95万 | +11.67% | +23.45% | -78.71% | +4.76% |