美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	8,080.00万	0.00%	0.00%	0.00%	0.00%
Mercator Acquisition Corp. US MRCOU	9.98	0.00%	0.00	0	0	0.00%	2.30亿	-0.15%	-0.40%	-0.30%	-0.20%
Monroe Capital Corporation US MRCC	5.08	0.00%	0.00	0	0	0.00%	1.10亿	0.00%	0.00%	0.00%	-20.25%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	1.49亿	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	28.56亿	0.00%	0.00%	0.00%	0.00%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	612.66万	0.00%	0.00%	0.00%	0.00%
MidWestOne Financial Group US MOFG	49.31	0.00%	0.00	0	0	0.00%	10.17亿	0.00%	0.00%	0.00%	+28.08%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.67	0.00%	0.00	0	0	0.00%	168.35万	+0.16%	+1.41%	+3.19%	+4.99%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	1,047.35万	0.00%	0.00%	0.00%	0.00%
MainStreet Bancshares Inc US MNSBP	24.44	0.00%	0.00	0	0	0.00%	2,810.60万	-1.53%	-2.73%	-2.86%	-1.25%
GRAYSCALE BITCOIN MINERS ETF US MNRS	38.56	0.00%	0.00	0	0	0.00%	1,272.58万	0.00%	+16.70%	+7.81%	+28.41%
Yorkville America 2X Inverse MANGOS Plus Daily Target ETF US MNGB	25.33	0.00%	0.00	0	0	0.00%	25.33万	+2.25%	0.00%	0.00%	+0.82%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	6,256.04万	0.00%	0.00%	0.00%	+1.10%
NYLIM MacKay Muni Allocation ETF US MMMA	23.88	0.00%	0.00	0	0	0.00%	2,745.95万	-0.03%	-2.24%	-5.75%	-4.74%
MFS Active Mid Cap ETF US MMID	26.27	0.00%	0.00	0	0	0.00%	3,493.88万	+0.59%	-0.79%	-1.16%	+4.60%
NYLIM MacKay DefinedTerm Muni Opportunities Fund US MMD	13.86	0.00%	0.00	0	0	0.00%	2.60亿	-0.36%	-2.12%	-9.23%	-6.79%
iShares Large Cap Max Buffer Mar ETF US MMAX	27.55	0.00%	0.00	0	0	0.00%	7,382.06万	+0.04%	+0.60%	+1.53%	+5.01%
Mount Logan Capital Inc US MLCIL	22.42	0.00%	0.00	0	0	0.00%	0	-1.23%	-0.13%	-1.67%	-6.58%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	1.12亿	0.00%	0.00%	0.00%	-66.10%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	9,669.66万	0.00%	0.00%	0.00%	-70.00%

1 ...603 604 605 606 607 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=605"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:604,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229540000,"askSize":517,"bidSize":2000,"askPrice":10.05,"bidPrice":9.98,"week52High":10.05,"week52Low":9.98,"changeRate5Day":-0.001501,"changeRate20Day":-0.003992,"changeRate60Day":-0.002997,"changeRateWTD":0,"changeRateMTD":-0.006965,"changeRateQTD":-0.006965,"changeRateYTD":-0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1159292.929293,"volumeRatio":0,"committee":0.589193,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229540000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital Corporation","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8571},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8899,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.8772},{"symbol":"MOFG","nameCN":"MidWestOne Financial Group","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.1724},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.67,"close":33.67,"volume":0,"market":"US","high":33.67,"low":33.67,"preClose":33.67,"open":33.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1683500,"askSize":200,"bidSize":200,"askPrice":33.73,"bidPrice":33.61,"week52High":33.67,"week52Low":31.98,"changeRate5Day":0.001636,"changeRate20Day":0.014147,"changeRate60Day":0.031907,"changeRateWTD":0.000297,"changeRateMTD":0.007369,"changeRateQTD":0.007369,"changeRateYTD":0.049891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1683500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSBP","nameCN":"MainStreet Bancshares Inc","changeRate":0,"change":0,"latestPrice":24.44,"close":24.44,"volume":0,"market":"US","high":24.44,"low":24.44,"preClose":24.44,"open":24.44,"turnoverRate":0,"peRate":12.027559,"amplitude":0,"marketValue":28106000,"askSize":100,"bidSize":100,"askPrice":24.72,"bidPrice":24.06,"week52High":27.74,"week52Low":23.22,"changeRate5Day":-0.01531,"changeRate20Day":-0.027264,"changeRate60Day":-0.028598,"changeRateWTD":-0.002445,"changeRateMTD":0.013687,"changeRateQTD":0.013687,"changeRateYTD":-0.012525,"amount":0,"eps":2.032,"lyrEps":-1.5955,"lyrPeRate":0,"pbRate":0.154128,"volumeRatio":0,"committee":0,"roa":-0.005046,"roe":-0.050062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.076718,"floatMarketCap":703872,"shortable":3,"shares":1150000,"floatShares":28800,"overnightTrading":{"tag":"夜盘","latestPrice":24.440000534057617,"preClose":24.440000534057617,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNRS","nameCN":"GRAYSCALE BITCOIN MINERS ETF","changeRate":0,"change":0,"latestPrice":38.5629,"close":38.5629,"volume":0,"market":"US","high":38.5629,"low":38.5629,"preClose":38.5629,"open":38.5629,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12725757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.46,"week52Low":23.24,"changeRate5Day":0,"changeRate20Day":0.167024,"changeRate60Day":0.078079,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.284146,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12725757,"shortable":3,"shares":330000,"floatShares":330000,"impliedVol":0.6745,"impliedVolPercentile":0.5292},{"symbol":"MNGB","nameCN":"Yorkville America 2X Inverse MANGOS Plus Daily Target ETF","changeRate":0,"change":0,"latestPrice":25.326,"close":25.326,"volume":0,"market":"US","high":25.326,"low":25.326,"preClose":25.326,"open":25.326,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253260,"askSize":100,"bidSize":100,"askPrice":26.61,"bidPrice":25.42,"week52High":26.1691,"week52Low":24.0998,"changeRate5Day":0.022488,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003725,"changeRateQTD":-0.003725,"changeRateYTD":0.008201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253260,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":1500,"bidSize":2000,"askPrice":11,"bidPrice":10.21,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMMA","nameCN":"NYLIM MacKay Muni Allocation ETF","changeRate":0,"change":0,"latestPrice":23.8778,"close":23.8778,"volume":0,"market":"US","high":23.8778,"low":23.8778,"preClose":23.8778,"open":23.8778,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27459470,"askSize":1100,"bidSize":200,"askPrice":24.07,"bidPrice":23.9,"week52High":25.7395,"week52Low":23.63,"changeRate5Day":-0.000335,"changeRate20Day":-0.022391,"changeRate60Day":-0.057465,"changeRateWTD":0.002565,"changeRateMTD":0.004113,"changeRateQTD":0.004113,"changeRateYTD":-0.047372,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.692308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8522,"divideRate":0.03569,"floatMarketCap":27459470,"shortable":3,"shares":1150000,"floatShares":1150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMID","nameCN":"MFS Active Mid Cap ETF","changeRate":0,"change":0,"latestPrice":26.2698,"close":26.2698,"volume":0,"market":"US","high":26.2698,"low":26.2698,"preClose":26.2698,"open":26.2698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34938834,"askSize":100,"bidSize":100,"askPrice":26.4,"bidPrice":26.31,"week52High":28.0107,"week52Low":23.9508,"changeRate5Day":0.00592,"changeRate20Day":-0.007938,"changeRate60Day":-0.011603,"changeRateWTD":0.000046,"changeRateMTD":0.019699,"changeRateQTD":0.019699,"changeRateYTD":0.04598,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2542,"divideRate":0.009677,"floatMarketCap":34938834,"shortable":3,"shares":1330000,"floatShares":1330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMD","nameCN":"NYLIM MacKay DefinedTerm Muni Opportunities Fund","changeRate":0,"change":0,"latestPrice":13.86,"close":13.86,"volume":0,"market":"US","high":13.86,"low":13.86,"preClose":13.86,"open":13.86,"turnoverRate":0,"peRate":9.983347,"amplitude":0,"marketValue":260283218.58,"askSize":987,"bidSize":1400,"askPrice":14,"bidPrice":13.58,"week52High":15.8155,"week52Low":13.24,"changeRate5Day":-0.003595,"changeRate20Day":-0.021186,"changeRate60Day":-0.092338,"changeRateWTD":-0.005025,"changeRateMTD":0.018369,"changeRateQTD":0.018369,"changeRateYTD":-0.067922,"amount":0,"eps":1.388312,"lyrEps":1.388312,"lyrPeRate":9.983347,"pbRate":0.846091,"volumeRatio":0,"committee":0.173021,"roa":0.026462,"roe":0.086434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7797,"divideRate":0.056255,"floatMarketCap":260283204.72,"shortable":3,"shares":18779453,"floatShares":18779452,"postHourTrading":{"tag":"盘后","latestPrice":13.86,"preClose":13.86,"latestTime":"19:30 EDT","volume":3,"amount":41.58,"timestamp":1791847807283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":13.859999656677246,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAX","nameCN":"iShares Large Cap Max Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.545,"close":27.545,"volume":0,"market":"US","high":27.545,"low":27.545,"preClose":27.545,"open":27.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73820600,"askSize":100,"bidSize":300,"askPrice":27.58,"bidPrice":27.49,"week52High":27.55,"week52Low":26.09,"changeRate5Day":0.000436,"changeRate20Day":0.006026,"changeRate60Day":0.015297,"changeRateWTD":0,"changeRateMTD":0.002241,"changeRateQTD":0.002241,"changeRateYTD":0.050149,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73820600,"shortable":3,"shares":2680000,"floatShares":2680000,"postHourTrading":{"tag":"盘后","latestPrice":27.521,"preClose":27.521,"latestTime":"16:10 EDT","volume":2,"amount":55.09,"timestamp":1791835804071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCIL","nameCN":"Mount Logan Capital Inc","changeRate":0,"change":0,"latestPrice":22.42,"close":22.42,"volume":0,"market":"US","high":22.42,"low":22.42,"preClose":22.42,"open":22.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":11,"askPrice":23.72,"bidPrice":22.15,"week52High":24.5,"week52Low":20.05,"changeRate5Day":-0.012335,"changeRate20Day":-0.001341,"changeRate60Day":-0.016667,"changeRateWTD":0,"changeRateMTD":-0.012335,"changeRateQTD":-0.012335,"changeRateYTD":-0.065833,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.801802,"roa":-0.038656,"roe":-1.189017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1518,"divideRate":0.006771,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0}]}}}