美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Pacer US Cash Cows Bond ETF US MILK	23.42	0.00%	0.00	0	0	0.00%	1,873.20万	+0.23%	-1.80%	-3.72%	-4.70%
MIG Core ETF US MIGO	30.37	0.00%	0.00	0	0	0.00%	7.84亿	-1.49%	+5.04%	+5.51%	+23.13%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	2,584.24万	0.00%	0.00%	0.00%	+11.88%
Xtrackers S&P MidCap 400 Scored & Screened ETF US MIDE	36.80	0.00%	0.00	0	0	0.00%	331.18万	-1.05%	-0.46%	-2.16%	+10.23%
Meridian3 Industrials Acquisition US MIACU	9.98	0.00%	0.00	0	0	0.00%	2.51亿	-0.10%	0.00%	0.00%	-0.20%
Meridian3 Industrials Acquisition Corp US MIAC	9.80	0.00%	0.00	0	0	0.00%	2.47亿	-0.25%	-0.36%	0.00%	0.00%
Milliman Healthcare Inflation Guard ETF US MHIG	20.05	0.00%	0.00	0	0	0.00%	100.24万	+0.72%	+0.22%	+0.33%	-1.14%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	341.10万	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	33.81万	0.00%	0.00%	-0.44%	-7.77%
Cambria Chesapeake Pure Trend ETF US MFUT	20.05	0.00%	0.00	0	0	0.00%	7,416.64万	-0.42%	-0.22%	+5.39%	+22.56%
MFS Active Short Duration Income ETF US MFSD	24.73	0.00%	0.00	0	0	0.00%	2,843.38万	+0.12%	-0.62%	0.00%	-0.58%
First Trust Flexible Municipal High Income ETF US MFLX	15.89	0.00%	0.00	0	0	0.00%	1,985.68万	+0.41%	-2.63%	-7.91%	-6.53%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	2,998.80万	0.00%	0.00%	0.00%	0.00%
M Evo Global Acquisition II US MEVOU	10.19	0.00%	0.00	0	0	0.00%	4.08亿	0.00%	0.00%	+0.59%	+1.90%
Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ramaco Resources Inc Senior Notes US METCI	25.14	0.00%	0.00	0	0	0.00%	12.57亿	+0.24%	-0.95%	+0.16%	-0.44%
Meshflow Acquisition Corp. US MESHU	10.15	0.00%	0.00	0	0	0.00%	4.38亿	-0.29%	-0.59%	+0.59%	+1.50%
Medalist Diversified REIT, Inc. US MDRR	10.51	0.00%	0.00	0	0	0.00%	1,710.74万	+4.22%	-9.60%	-9.48%	-14.59%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
美妍堂 US MCTA	29.36	0.00%	0.00	0	0	0.00%	5.04亿	0.00%	0.00%	0.00%	0.00%

1 ...604 605 606 607 608 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:605,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"MILK","nameCN":"Pacer US Cash Cows Bond ETF","changeRate":0,"change":0,"latestPrice":23.415,"close":23.415,"volume":0,"market":"US","high":23.415,"low":23.415,"preClose":23.415,"open":23.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18732000,"askSize":100,"bidSize":100,"askPrice":23.45,"bidPrice":23.42,"week52High":25.95,"week52Low":23.13,"changeRate5Day":0.002346,"changeRate20Day":-0.017951,"changeRate60Day":-0.037165,"changeRateWTD":0.000427,"changeRateMTD":0.006577,"changeRateQTD":0.006577,"changeRateYTD":-0.047009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6851,"divideRate":0.071967,"floatMarketCap":18732000,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":23.4101,"preClose":23.4101,"latestTime":"16:10 EDT","volume":3,"amount":70.245,"timestamp":1791835804069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.415000915527344,"preClose":23.415000915527344,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":30.37,"close":30.37,"volume":0,"market":"US","high":30.37,"low":30.37,"preClose":30.37,"open":30.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":783594227.56,"askSize":1600,"bidSize":1600,"askPrice":30.3,"bidPrice":30.26,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.014869,"changeRate20Day":0.050382,"changeRate60Day":0.055052,"changeRateWTD":-0.00855,"changeRateMTD":0.011659,"changeRateQTD":0.011659,"changeRateYTD":0.231284,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":783594227.56,"shortable":3,"shares":25801588,"floatShares":25801588,"postHourTrading":{"tag":"盘后","latestPrice":30.37,"preClose":30.37,"latestTime":"19:30 EDT","volume":2,"amount":60.74,"timestamp":1791847803147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDE","nameCN":"Xtrackers S&P MidCap 400 Scored & Screened ETF","changeRate":0,"change":0,"latestPrice":36.7974,"close":36.7974,"volume":0,"market":"US","high":36.7974,"low":36.7974,"preClose":36.7974,"open":36.7974,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3311802.7974,"askSize":600,"bidSize":290,"askPrice":36.87,"bidPrice":36.79,"week52High":39.31,"week52Low":31.2801,"changeRate5Day":-0.010461,"changeRate20Day":-0.004639,"changeRate60Day":-0.021557,"changeRateWTD":-0.003051,"changeRateMTD":0.016997,"changeRateQTD":0.016997,"changeRateYTD":0.102326,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.348315,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4784,"divideRate":0.013001,"floatMarketCap":3311802.7974,"shortable":3,"shares":90001,"floatShares":90001,"overnightTrading":{"tag":"夜盘","latestPrice":36.797401428222656,"preClose":36.797401428222656,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251058876,"askSize":300,"bidSize":1990,"askPrice":10.05,"bidPrice":9.97,"week52High":10.485,"week52Low":9.91,"changeRate5Day":-0.001001,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.737991,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251058876,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIAC","nameCN":"Meridian3 Industrials Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246531740,"askSize":500,"bidSize":500,"askPrice":9.86,"bidPrice":9.8,"week52High":9.95,"week52Low":9.72,"changeRate5Day":-0.002545,"changeRate20Day":-0.003559,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002037,"changeRateQTD":-0.002037,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197225000,"shortable":3,"shares":25156300,"floatShares":20125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":0,"change":0,"latestPrice":20.0481,"close":20.0481,"volume":0,"market":"US","high":20.0481,"low":20.0481,"preClose":20.0481,"open":20.0481,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1002405,"askSize":100,"bidSize":256,"askPrice":20.68,"bidPrice":19.5,"week52High":20.5889,"week52Low":19.64,"changeRate5Day":0.007189,"changeRate20Day":0.002245,"changeRate60Day":0.003333,"changeRateWTD":0.000824,"changeRateMTD":0.005668,"changeRateQTD":0.005668,"changeRateYTD":-0.011435,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.438202,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1002405,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004443,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFUT","nameCN":"Cambria Chesapeake Pure Trend ETF","changeRate":0,"change":0,"latestPrice":20.045,"close":20.045,"volume":0,"market":"US","high":20.045,"low":20.045,"preClose":20.045,"open":20.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74166439.865,"askSize":200,"bidSize":200,"askPrice":20.04,"bidPrice":19.95,"week52High":22,"week52Low":15.26,"changeRate5Day":-0.004223,"changeRate20Day":-0.00224,"changeRate60Day":0.053891,"changeRateWTD":0.00451,"changeRateMTD":0.018029,"changeRateQTD":0.018029,"changeRateYTD":0.225619,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74166439.865,"shortable":3,"shares":3699997,"floatShares":3699997,"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20.045,"latestTime":"19:30 EDT","volume":6,"amount":120.27,"timestamp":1791847803540,"change":-0.045000000000001705,"changeRate":-0.002244948865053714},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFSD","nameCN":"MFS Active Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":24.725,"close":24.725,"volume":0,"market":"US","high":24.725,"low":24.725,"preClose":24.725,"open":24.725,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28433750,"askSize":100,"bidSize":100,"askPrice":24.76,"bidPrice":24.69,"week52High":24.96,"week52Low":24.59,"changeRate5Day":0.001215,"changeRate20Day":-0.00623,"changeRate60Day":0,"changeRateWTD":0.000202,"changeRateMTD":0.004281,"changeRateQTD":0.004281,"changeRateYTD":-0.00583,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0665,"divideRate":0.00269,"floatMarketCap":28433750,"shortable":3,"shares":1150000,"floatShares":1150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFLX","nameCN":"First Trust Flexible Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":15.8854,"close":15.8854,"volume":0,"market":"US","high":15.8854,"low":15.8854,"preClose":15.8854,"open":15.8854,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19856781.7708,"askSize":200,"bidSize":200,"askPrice":16.07,"bidPrice":15.89,"week52High":17.95,"week52Low":15.57,"changeRate5Day":0.004134,"changeRate20Day":-0.026332,"changeRate60Day":-0.079107,"changeRateWTD":0.00034,"changeRateMTD":0.00255,"changeRateQTD":0.00255,"changeRateYTD":-0.065339,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.045325,"floatMarketCap":19856781.7708,"shortable":3,"shares":1250002,"floatShares":1250002,"preHourTrading":{"tag":"盘前","latestPrice":16.08,"preClose":15.8854,"latestTime":"09:29 EDT","volume":40,"amount":643.2,"timestamp":1791898159610,"change":0.19459999999999766,"changeRate":0.012250242360909871},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVOU","nameCN":"M Evo Global Acquisition II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":407600000,"askSize":1335,"bidSize":500,"askPrice":10.5,"bidPrice":10.17,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16341.913239,"volumeRatio":0,"committee":-0.455041,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":25.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.053435,"roe":-0.170693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCI","nameCN":"Ramaco Resources Inc Senior Notes","changeRate":0,"change":0,"latestPrice":25.1399,"close":25.1399,"volume":0,"market":"US","high":25.1399,"low":25.1399,"preClose":25.1399,"open":25.1399,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1256995000,"askSize":900,"bidSize":45,"askPrice":25.17,"bidPrice":25,"week52High":26.2,"week52Low":24.71,"changeRate5Day":0.002388,"changeRate20Day":-0.00946,"changeRate60Day":0.00159,"changeRateWTD":-0.001192,"changeRateMTD":-0.000406,"changeRateQTD":-0.000406,"changeRateYTD":-0.00436,"amount":0,"eps":-0.8772,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1256995000,"shortable":3,"shares":50000000,"floatShares":50000000,"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.1399,"latestTime":"16:00 EDT","volume":2,"amount":50.02,"timestamp":1791835201593,"change":-0.12989999999999924,"changeRate":-0.005167084992382596},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESHU","nameCN":"Meshflow Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":76.89394,"amplitude":0,"marketValue":437718750,"askSize":100,"bidSize":5000,"askPrice":10.34,"bidPrice":10.12,"week52High":10.5,"week52Low":9.95,"changeRate5Day":-0.002947,"changeRate20Day":-0.005877,"changeRate60Day":0.005946,"changeRateWTD":0,"changeRateMTD":-0.002947,"changeRateQTD":-0.002947,"changeRateYTD":0.015,"amount":0,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.439213,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437718750,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDRR","nameCN":"Medalist Diversified REIT, Inc.","changeRate":0,"change":0,"latestPrice":10.505,"close":10.505,"volume":0,"market":"US","high":10.505,"low":10.505,"preClose":10.505,"open":10.505,"turnoverRate":0,"peRate":2.646096,"amplitude":0,"marketValue":17107392.5,"askSize":307,"bidSize":1,"askPrice":11,"bidPrice":9.84,"week52High":14.52,"week52Low":9.47,"changeRate5Day":0.042163,"changeRate20Day":-0.095955,"changeRate60Day":-0.094787,"changeRateWTD":0,"changeRateMTD":0.0505,"changeRateQTD":0.0505,"changeRateYTD":-0.145935,"amount":0,"eps":3.97,"lyrEps":-1.898008,"lyrPeRate":0,"pbRate":0.711865,"volumeRatio":0,"committee":-0.993506,"roa":0.01123,"roe":0.428149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.025702,"floatMarketCap":6699038.5,"shortable":3,"shares":1628500,"floatShares":637700,"postHourTrading":{"tag":"盘后","latestPrice":10.505,"preClose":10.505,"latestTime":"16:10 EDT","volume":1,"amount":10.5,"timestamp":1791835804502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.505000114440918,"preClose":10.505000114440918,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":26.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"美妍堂","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":97.329452,"volumeRatio":0,"roa":0.008909,"roe":-0.00866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141714198,"shortable":3,"shares":17178000,"floatShares":4827600,"impliedVol":0,"impliedVolPercentile":0}]}}}