| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Southern First BancsharesUS SFST | 55.12 | -6.37% | -3.75 | 57.90万 | 3,231.54万 | 5.43% | 4.54亿 | -7.41% | +7.53% | +1.30% | +6.99% |
Skeena Resources LtdUS SKE | 32.61 | +1.75% | +0.56 | 57.87万 | 1,880.48万 | 3.45% | 39.70亿 | +0.25% | +14.54% | +11.91% | +37.42% |
BBB Foods Inc.US TBBB | 37.36 | +6.74% | +2.36 | 57.87万 | 2,132.46万 | 6.83% | 44.03亿 | -0.53% | +11.92% | +14.81% | +11.89% |
Bandwidth Inc.US BAND | 20.42 | +6.41% | +1.23 | 57.74万 | 1,145.29万 | 9.17% | 6.54亿 | +16.62% | +36.32% | +54.46% | +32.17% |
iShares Large Cap Core Active ETFUS BLCR | 45.60 | +0.37% | +0.17 | 57.70万 | 2,626.28万 | 0.98% | 48.20亿 | +3.54% | +8.14% | +6.73% | +7.65% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 36.71 | -0.05% | -0.02 | 57.69万 | 2,118.24万 | 1.25% | 33.19亿 | +5.13% | +5.34% | -1.24% | +1.32% |
红罗宾US RRGB | 3.84 | +3.37% | +0.13 | 57.67万 | 217.96万 | 9.57% | 6,931.56万 | +11.81% | +18.36% | -4.36% | -5.31% |
BEYOND AIR INCUS XAIR | 0.4452 | -11.67% | -0.0588 | 57.63万 | 26.96万 | 11.71% | 468.76万 | -44.87% | -44.83% | -77.17% | -38.68% |
Xenia Hotels & Resorts, Inc.US XHR | 15.82 | -0.88% | -0.14 | 57.57万 | 910.67万 | 1.44% | 14.58亿 | +1.48% | +8.43% | +8.88% | +11.88% |
OPENLANE Inc.US OPLN | 30.71 | -0.23% | -0.07 | 57.56万 | 1,770.81万 | 2.05% | 32.63亿 | +3.16% | +13.91% | +2.64% | +3.12% |
爱回收US RERE | 4.95 | +1.43% | +0.07 | 57.52万 | 285.67万 | 2.87% | 10.88亿 | +8.55% | -8.16% | -15.53% | -6.60% |
新兴市场美元国债ETF-VanguardUS VWOB | 67.00 | -0.39% | -0.26 | 57.48万 | 3,854.46万 | 0.45% | 59.60亿 | +0.48% | +1.50% | -0.15% | -0.64% |
韩国电力US KEP | 15.26 | +2.21% | +0.33 | 57.45万 | 880.24万 | 2.18% | 195.93亿 | +2.35% | -6.95% | -28.86% | -7.52% |
iShares MSCI Saudi Arabia ETFUS KSA | 40.37 | -0.64% | -0.26 | 57.39万 | 2,322.98万 | 0.57% | 7.43亿 | +1.87% | +6.97% | +6.40% | +10.88% |
Phillips Edison & Company, Inc.US PECO | 38.87 | +0.13% | +0.05 | 57.35万 | 2,231.08万 | 1.21% | 48.98亿 | +0.73% | +3.57% | +8.85% | +9.28% |
Capital Group New Geography Equity ETFUS CGNG | 34.47 | -0.17% | -0.06 | 57.30万 | 1,975.20万 | 0.70% | 20.08亿 | +2.68% | +8.33% | +4.96% | +7.95% |
Dine Brands GlobalUS DIN | 27.97 | +1.05% | +0.29 | 57.21万 | 1,597.43万 | 3.81% | 3.63亿 | +4.37% | -0.96% | -23.99% | -12.97% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 37.84 | +0.53% | +0.20 | 57.20万 | 2,163.66万 | 1.00% | 84.72亿 | +3.30% | +8.18% | +9.59% | +14.39% |
First Trust BuyWrite Income ETFUS FTHI | 23.63 | 0.00% | 0.00 | 57.13万 | 1,348.30万 | 0.72% | 21.26亿 | -0.25% | +2.61% | +0.08% | +0.04% |
DNP Select Income Fund IncUS DNP | 10.54 | +0.48% | +0.05 | 57.12万 | 600.31万 | 0.86% | 39.61亿 | -0.09% | +2.23% | +5.29% | +5.51% |