| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Hawaiian Inc.US FHB | 23.42 | -0.76% | -0.18 | 40.56万 | 948.88万 | 1.69% | 29.44亿 | -4.76% | +2.49% | -12.25% | -9.75% |
Akoya Biosciences, Inc.US AKYA | 1.26 | -3.08% | -0.04 | 40.54万 | 51.01万 | 6.15% | 6,284.30万 | +22.33% | -3.08% | -23.64% | -44.98% |
Couchbase, Inc.US BASE | 18.32 | -1.29% | -0.24 | 40.52万 | 743.93万 | 1.72% | 9.89亿 | -2.40% | +7.32% | +4.51% | +17.51% |
PACS GroupUS PACS | 9.82 | +0.20% | +0.02 | 40.45万 | 393.46万 | 2.65% | 15.24亿 | -9.16% | +2.29% | -24.75% | -25.10% |
Aclaris TherapeuticsUS ACRS | 1.26 | 0.00% | 0.00 | 40.43万 | 50.87万 | 5.16% | 1.36亿 | -3.82% | -5.97% | -35.38% | -49.19% |
iShares High Yield Bond Factor ETFUS HYDB | 46.54 | -0.02% | -0.01 | 40.33万 | 1,874.86万 | 0.30% | 14.68亿 | -0.66% | +0.17% | -2.33% | -1.00% |
广船国际技术US GSIT | 3.25 | +1.25% | +0.04 | 40.29万 | 129.88万 | 5.29% | 8,320.58万 | -4.13% | +13.24% | +16.07% | +7.26% |
Amplify Energy Corp.US AMPY | 2.70 | +0.75% | +0.02 | 40.27万 | 107.68万 | 3.17% | 1.09亿 | -7.22% | +0.37% | -44.44% | -55.00% |
Scorpio TankersUS STNG | 40.05 | +1.50% | +0.59 | 40.25万 | 1,602.82万 | 3.02% | 20.43亿 | -4.80% | +7.34% | +1.57% | -19.40% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 37.14 | -0.72% | -0.27 | 40.18万 | 1,491.67万 | 1.51% | 32.61亿 | -3.91% | +8.47% | +0.38% | -0.75% |
Hamilton Lane IncUS HLNE | 165.41 | +0.95% | +1.55 | 40.18万 | 6,646.10万 | 6.61% | 69.10亿 | -4.24% | +11.51% | +9.07% | +11.73% |
Nurix TherapeuticsUS NRIX | 9.72 | -2.70% | -0.27 | 40.14万 | 389.62万 | 3.15% | 7.41亿 | +1.67% | -15.92% | -35.20% | -48.41% |
Ceragon网络US CRNT | 2.27 | -2.58% | -0.06 | 40.14万 | 91.35万 | 3.00% | 2.02亿 | -6.20% | +4.13% | -18.93% | -51.39% |
Blade Air Mobility In.US BLDE | 3.38 | +0.60% | +0.02 | 40.14万 | 135.09万 | 3.27% | 2.74亿 | -3.98% | +24.72% | 0.00% | -20.47% |
多尼斯US DOGZ | 21.95 | -1.79% | -0.40 | 40.13万 | 878.31万 | 7.45% | 2.79亿 | +20.60% | +25.21% | -13.51% | -51.75% |
SBA通信US SBAC | 229.52 | +0.55% | +1.25 | 40.08万 | 9,188.33万 | 1.56% | 246.62亿 | -1.53% | +3.35% | +5.19% | +12.62% |
Treace Medical Concepts, Inc.US TMCI | 5.88 | -3.61% | -0.22 | 40.05万 | 236.39万 | 6.29% | 3.70亿 | -12.50% | -12.50% | -35.60% | -20.97% |
Werewolf Therapeutics, Inc.US HOWL | 1.15 | +3.60% | +0.04 | 40.03万 | 44.81万 | 9.01% | 5,160.47万 | +3.60% | +29.11% | -0.86% | -22.30% |
加贝利资产信托有限US GAB | 5.72 | +0.35% | +0.02 | 40.01万 | 228.13万 | 1.23% | 17.57亿 | -0.52% | +6.12% | +4.57% | +6.32% |
Wex IncUS WEX | 133.34 | -2.87% | -3.94 | 39.98万 | 5,337.20万 | 1.70% | 45.66亿 | -4.35% | +2.64% | -15.46% | -23.94% |