| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Castellum, Inc.US CTM | 0.7191 | +5.44% | +0.0371 | 58.91万 | 41.59万 | 5.85% | 6,803.60万 | +7.49% | -11.83% | -29.50% | -20.38% |
ARCELLX, INC.US ACLX | 115.00 | +0.10% | +0.11 | 58.90万 | 6,772.53万 | 0.20% | 67.25亿 | +0.18% | +0.42% | +66.81% | +76.38% |
碳博士控股US TANH | 0.3120 | -2.19% | -0.0070 | 58.85万 | 18.72万 | 9.69% | 426.90万 | -17.24% | -65.80% | -68.24% | -68.80% |
美国金融集团有限公司US AFG | 130.59 | +0.69% | +0.90 | 58.84万 | 7,672.55万 | 2.25% | 108.92亿 | -0.98% | +1.56% | -0.36% | -4.46% |
Renasant CorporationUS RNST | 39.46 | -0.85% | -0.34 | 58.73万 | 2,316.25万 | 2.17% | 36.62亿 | +1.41% | +11.82% | +7.87% | +12.04% |
iShares International Equity Factor ETFUS INTF | 41.38 | -0.31% | -0.13 | 58.61万 | 2,422.84万 | 0.40% | 33.93亿 | +1.05% | +5.70% | +5.94% | +9.62% |
第一信托超值系列红利指数基金US FVD | 47.88 | -0.42% | -0.20 | 58.51万 | 2,802.01万 | 0.54% | 82.23亿 | -0.52% | -0.21% | +0.74% | +3.91% |
DNP Select Income Fund IncUS DNP | 10.49 | +0.10% | +0.01 | 58.49万 | 614.05万 | 0.91% | 39.42亿 | +0.96% | +1.84% | +4.38% | +5.01% |
ARK Space Exploration & Innovation ETFUS ARKX | 32.81 | +1.23% | +0.40 | 58.48万 | 1,905.06万 | 1.94% | 8.15亿 | +3.50% | +2.40% | -6.71% | +13.22% |
StrideUS LRN | 94.01 | +0.51% | +0.48 | 58.47万 | 5,496.27万 | 1.46% | 40.03亿 | +4.66% | +7.96% | +34.86% | +44.79% |
Dimensional US Core Equity Market ETFUS DFAU | 48.39 | +0.71% | +0.34 | 58.45万 | 2,820.22万 | 0.72% | 110.33亿 | +3.26% | +4.54% | +1.34% | +3.40% |
课标科技US JDZG | 1.29 | -15.69% | -0.24 | 58.34万 | 81.08万 | 22.22% | 556.61万 | -19.88% | -43.23% | -95.77% | -93.63% |
CarPartsUS PRTS | 0.8181 | +3.22% | +0.0255 | 58.28万 | 46.60万 | 4.90% | 5,766.96万 | +6.15% | +2.98% | +57.93% | +63.62% |
GeneDx HoldingsUS WGS | 67.46 | +0.90% | +0.60 | 58.03万 | 3,993.14万 | 8.14% | 19.76亿 | +2.85% | -10.65% | -37.58% | -48.13% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.50 | +0.02% | +0.01 | 57.91万 | 1,186.85万 | 0.07% | 34.44亿 | +0.17% | +0.07% | -0.53% | -0.49% |
Vanguard Mega Cap Growth ETFUS MGK | 409.01 | +1.93% | +7.76 | 57.91万 | 2.35亿 | 1.73% | 308.66亿 | +6.57% | +6.42% | +0.18% | -0.91% |
Leverage Shares 2X Long UUUU Daily ETFUS UUUG | 13.22 | +14.04% | +1.63 | 57.89万 | 753.60万 | 16.31% | 1,612.50万 | +28.57% | +10.59% | -31.50% | -14.73% |
ATMOS能源公司US ATO | 186.26 | -1.01% | -1.90 | 57.83万 | 1.08亿 | 1.14% | 308.15亿 | -1.79% | -0.39% | +9.26% | +11.11% |
Ziff Davis, IncUS ZD | 46.92 | +2.85% | +1.30 | 57.77万 | 2,709.31万 | 4.08% | 17.67亿 | +7.86% | +10.82% | +25.19% | +33.49% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 62.61 | -0.54% | -0.34 | 57.70万 | 3,606.50万 | 0.95% | 19.35亿 | +3.15% | +10.66% | +11.39% | +21.95% |