| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Western Midstream Operating, LP.US WES | 46.58 | -1.50% | -0.71 | 62.97万 | 2,946.45万 | 1.54% | 192.38亿 | -2.72% | -3.68% | +8.88% | +17.92% |
Artiva Biotherapeutics, Inc.US ARTV | 7.83 | -9.06% | -0.78 | 62.94万 | 503.83万 | 9.99% | 3.83亿 | -22.78% | -28.36% | -11.32% | +82.52% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.6799 | -6.86% | -0.0501 | 62.92万 | 43.30万 | 16.70% | 69.97万 | -39.29% | -46.46% | -72.80% | -94.01% |
Loar Holdings IncUS LOAR | 64.73 | +0.47% | +0.30 | 62.90万 | 4,068.19万 | 2.86% | 60.60亿 | +0.29% | -13.69% | -16.34% | -4.81% |
Capitol Federal FinancialUS CFFN | 8.85 | -0.56% | -0.05 | 62.87万 | 557.23万 | 1.40% | 11.12亿 | -0.67% | +3.75% | +4.61% | +29.96% |
Neuronetics Inc.US STIM | 2.85 | -1.72% | -0.05 | 62.80万 | 179.19万 | 3.62% | 2.17亿 | -1.89% | -5.00% | +124.41% | +106.52% |
RxSIGHT, INC.US RXST | 5.14 | -1.15% | -0.06 | 62.77万 | 322.43万 | 5.58% | 2.13亿 | -15.81% | -17.76% | +0.19% | -50.67% |
Gorilla TechnologyUS GRRR | 13.54 | +5.04% | +0.65 | 62.77万 | 840.64万 | 7.02% | 3.72亿 | +2.42% | -15.69% | -19.88% | +23.99% |
Quanterix CorpUS QTRX | 3.04 | -0.98% | -0.03 | 62.76万 | 192.52万 | 5.54% | 1.43亿 | +21.60% | +1.67% | -19.15% | -52.20% |
奥瑞许科技US OSUR | 3.69 | +3.65% | +0.13 | 62.75万 | 230.80万 | 4.63% | 2.54亿 | +9.50% | -4.90% | -16.33% | +52.48% |
HIGHLANDER SILVER CORPUS HSLV | 5.70 | +3.64% | +0.20 | 62.75万 | 353.27万 | 4.27% | 11.59亿 | +4.59% | +6.94% | +28.96% | +46.87% |
Smartstop Self Storage REIT IncUS SMA | 32.66 | +0.28% | +0.09 | 62.72万 | 2,044.50万 | 1.63% | 18.08亿 | +1.40% | -4.53% | -0.37% | +5.56% |
Zurn Water SolutionsUS ZWS | 46.20 | +0.28% | +0.13 | 62.68万 | 2,892.56万 | 1.15% | 76.63亿 | +0.24% | -5.73% | -9.92% | -0.62% |
Essent Group LtdUS ESNT | 66.47 | -1.07% | -0.72 | 62.65万 | 4,195.18万 | 2.37% | 59.74亿 | -3.39% | -2.35% | +7.47% | +2.25% |
Tradr 2X ShortCBRS Daily ETFUS CBRZ | 7.90 | -9.71% | -0.85 | 62.64万 | 496.34万 | 11.31% | 304.15万 | -25.33% | -20.68% | -77.03% | -67.15% |
Golub Capital BDCUS GBDC | 12.55 | +0.08% | +0.01 | 62.54万 | 785.17万 | 0.96% | 32.69亿 | +0.64% | -4.92% | +1.21% | -7.52% |
车之国公司US AN | 168.76 | +0.28% | +0.47 | 62.48万 | 1.05亿 | 3.29% | 55.86亿 | -17.91% | -15.40% | -12.13% | -18.27% |
RHUS RH | 127.20 | +0.52% | +0.66 | 62.48万 | 7,938.17万 | 3.10% | 24.04亿 | -5.19% | -16.98% | -20.46% | -29.00% |
凌云半导体US CRUS | 119.98 | +0.98% | +1.16 | 62.45万 | 7,482.90万 | 2.33% | 60.13亿 | +3.13% | +4.03% | -22.08% | +1.25% |
NEOS Russell 2000 High Income ETFUS IWMI | 50.21 | +0.42% | +0.21 | 62.35万 | 3,134.76万 | 0.55% | 12.85亿 | -1.72% | -4.38% | -5.60% | +3.14% |