| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust BuyWrite Income ETFUS FTHI | 23.63 | 0.00% | 0.00 | 57.13万 | 1,348.30万 | 0.72% | 21.26亿 | -0.25% | +2.61% | +0.08% | +0.04% |
iShares AAA CLO Active ETFUS CLOA | 51.82 | +0.06% | +0.03 | 57.11万 | 2,959.30万 | 0.08% | 20.42亿 | +0.16% | +0.18% | -0.21% | +0.15% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 37.20 | +0.54% | +0.20 | 57.08万 | 2,127.48万 | 0.49% | 8.89亿 | +3.22% | +6.96% | +8.95% | +13.07% |
Whitestone REITUS WSR | 18.93 | +0.05% | +0.01 | 57.08万 | 1,080.43万 | 0.21% | 9.73亿 | 0.00% | +15.78% | +34.26% | +36.29% |
SITE Centers Corp.US SITC | 5.45 | +2.06% | +0.11 | 57.07万 | 311.09万 | 2.43% | 2.86亿 | +1.87% | -0.55% | -12.38% | -15.11% |
Embecta Corp.US EMBC | 9.51 | -1.04% | -0.10 | 57.00万 | 543.45万 | 2.35% | 5.63亿 | +7.22% | +7.34% | -22.62% | -19.95% |
Generac控股US GNRC | 207.41 | +1.47% | +3.01 | 56.96万 | 1.18亿 | 3.46% | 121.72亿 | +0.03% | +3.57% | +27.98% | +52.09% |
莫霍克工业公司US MHK | 102.15 | -1.67% | -1.73 | 56.91万 | 5,824.96万 | 3.32% | 62.78亿 | -1.00% | +0.47% | -14.75% | -6.54% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 19.24 | -0.10% | -0.02 | 56.91万 | 1,095.08万 | 0.26% | 19.19亿 | 0.00% | +0.10% | -1.03% | -0.77% |
CAE IncUS CAE | 27.06 | -3.15% | -0.88 | 56.87万 | 1,550.69万 | 4.12% | 87.01亿 | -1.67% | -1.64% | -17.07% | -11.05% |
Barings BDC IncUS BBDC | 8.76 | -0.68% | -0.06 | 56.85万 | 499.31万 | 1.17% | 9.21亿 | +5.04% | +5.42% | -4.05% | -4.58% |
Defiance Quantum ETFUS QTUM | 125.17 | +1.44% | +1.78 | 56.84万 | 7,085.50万 | 1.89% | 38.36亿 | +7.78% | +12.93% | +7.78% | +14.14% |
Telos CorporationUS TLS | 4.44 | 0.00% | 0.00 | 56.83万 | 254.43万 | 3.38% | 3.48亿 | +9.90% | +10.45% | -17.78% | -12.94% |
Vanguard Mid-Cap ETFUS VO | 302.76 | +0.28% | +0.85 | 56.83万 | 1.72亿 | 0.64% | 971.47亿 | +1.52% | +4.42% | +2.56% | +4.32% |
比特币矿商ETF-CoinSharesUS WGMI | 46.58 | -1.52% | -0.72 | 56.78万 | 2,612.34万 | 5.92% | 2.31亿 | +12.62% | +19.13% | -3.38% | +21.71% |
Inventiva S.A.US IVA | 5.63 | -1.92% | -0.11 | 56.74万 | 318.45万 | 3.31% | 11.71亿 | +2.36% | -5.54% | -12.44% | +21.08% |
伊管US ITRI | 97.00 | -0.56% | -0.55 | 56.74万 | 5,498.01万 | 1.89% | 42.99亿 | +2.00% | +5.68% | +0.20% | +4.46% |
麦斯莫医疗US MASI | 178.29 | -0.06% | -0.10 | 56.67万 | 1.01亿 | 0.11% | 93.05亿 | -0.02% | +1.26% | +24.94% | +37.08% |
Suncrete IncUS RMIX | 12.87 | -1.61% | -0.21 | 56.63万 | 709.61万 | 4.59% | 9.09亿 | +17.97% | 0.00% | 0.00% | +39.89% |
凯利服务US KELYA | 9.32 | 0.00% | 0.00 | 56.56万 | 522.73万 | 4.08% | 3.19亿 | +6.88% | +11.22% | -4.21% | +5.91% |