| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
达维塔保健US DVA | 150.68 | +1.51% | +2.24 | 55.61万 | 8,367.53万 | 2.51% | 100.65亿 | +0.23% | -2.67% | +36.86% | +32.63% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 5.51 | +1.29% | +0.07 | 55.58万 | 304.66万 | 5.72% | 5.34亿 | +3.57% | -17.64% | +21.10% | +10.42% |
1倍做空AVGO ETF-DirexionUS AVS | 8.88 | -1.37% | -0.12 | 55.51万 | 492.95万 | 1.89% | 865.47万 | -12.18% | -5.75% | -4.19% | -6.07% |
Monolithic Power SystemsUS MPWR | 1,334.21 | +1.62% | +21.27 | 55.48万 | 7.38亿 | 2.75% | 655.34亿 | +19.18% | +24.57% | +37.95% | +47.21% |
Backblaze, Inc.US BLZE | 3.48 | -3.33% | -0.12 | 55.46万 | 191.28万 | 7.09% | 2.09亿 | -2.52% | -7.69% | -32.43% | -25.32% |
Zenas BioPharma Inc.US ZBIO | 21.28 | +2.01% | +0.42 | 55.43万 | 1,178.95万 | 4.87% | 13.27亿 | +4.52% | -16.02% | +7.58% | -41.39% |
Quantum CyberUS QUCY | 0.4740 | -7.06% | -0.0360 | 55.40万 | 26.80万 | 11.76% | 593.23万 | -0.63% | -43.85% | -59.49% | -57.68% |
先进能源工业公司US AEIS | 374.98 | +2.19% | +8.03 | 55.38万 | 2.07亿 | 2.97% | 142.60亿 | +12.67% | +19.10% | +64.76% | +79.10% |
Omada HealthUS OMDA | 11.98 | -4.39% | -0.55 | 55.37万 | 659.62万 | 7.42% | 7.06亿 | -5.00% | -12.81% | -25.68% | -24.08% |
AC Immune SAUS ACIU | 3.40 | +5.92% | +0.19 | 55.35万 | 186.52万 | 9.35% | 3.47亿 | +21.86% | +11.11% | -3.41% | +8.28% |
美国高息市政债ETF-VanEck VectorsUS HYD | 51.06 | +0.35% | +0.18 | 55.26万 | 2,819.06万 | 0.54% | 40.74亿 | +1.35% | +0.87% | -0.49% | -0.12% |
A PARADISE ACQUISITION CORPUS APAD | 10.27 | +0.10% | +0.01 | 55.22万 | 566.30万 | 0.58% | 2.80亿 | +0.98% | +1.08% | +2.24% | +2.19% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.47 | +0.02% | +0.01 | 55.18万 | 1,129.68万 | 0.15% | 34.33亿 | +0.22% | -0.19% | -0.58% | -0.63% |
Cocrystal Pharma, Inc.US COCP | 1.43 | -0.69% | -0.01 | 55.17万 | 80.03万 | 11.10% | 1,971.12万 | +40.20% | +38.83% | +28.83% | +46.07% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.36 | +0.53% | +0.18 | 55.16万 | 1,891.27万 | 0.59% | 1.41亿 | +0.32% | -2.55% | +8.25% | +12.95% |
农业指数ETF-Market VectorsUS MOO | 85.53 | -0.71% | -0.61 | 55.15万 | 4,728.39万 | 1.20% | 12.44亿 | +1.09% | +2.09% | +13.81% | +17.50% |
Cullinan TherapeuticsUS CGEM | 15.21 | +1.67% | +0.25 | 55.11万 | 830.54万 | 2.94% | 9.21亿 | +9.11% | +6.29% | +43.36% | +46.96% |
iShares Dow Jones U.S. Broker DeUS IAI | 171.39 | -0.67% | -1.15 | 54.97万 | 9,431.26万 | 1.46% | 15.77亿 | +3.97% | +3.57% | -8.58% | -4.45% |
Perdoceo Education CorporationUS PRDO | 35.69 | -2.77% | -1.02 | 54.94万 | 1,968.28万 | 2.91% | 22.30亿 | -5.42% | +3.79% | +11.61% | +21.69% |
Artisan Partners Asset ManagemenUS APAM | 37.04 | +0.65% | +0.24 | 54.93万 | 2,025.32万 | 2.26% | 29.92亿 | +1.31% | +2.09% | -15.80% | -9.08% |