| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Standard Motor Products IncUS SMP | 38.19 | -2.80% | -1.10 | 11.87万 | 457.15万 | 4.30% | 8.50亿 | -1.75% | +5.76% | +6.94% | +3.64% |
Cohen & Steers Real Estate Active ETFUS CSRE | 28.14 | -2.33% | -0.67 | 11.87万 | 337.93万 | 2.50% | 4.16亿 | -1.99% | -0.95% | +6.91% | +10.29% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.77 | -1.00% | -0.38 | 11.86万 | 452.15万 | 2.02% | 2.92亿 | +3.85% | +1.51% | +23.75% | +18.18% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.51 | -0.66% | -0.05 | 11.86万 | 89.23万 | 0.79% | 1.88亿 | -0.79% | -0.92% | -0.13% | -5.53% |
Churchill Capital Corp. XIIUS CXIIU | 10.19 | +0.39% | +0.04 | 11.85万 | 120.41万 | 0.55% | 3.70亿 | +0.30% | +0.49% | 0.00% | +0.69% |
CLOUDASTRUCTURE INCUS CSAI | 0.3484 | -5.84% | -0.0216 | 11.85万 | 4.28万 | 9.86% | 870.71万 | +4.16% | -31.55% | -42.74% | -56.73% |
VanEck Alternative Asset Manager ETFUS GPZ | 22.97 | -2.32% | -0.54 | 11.83万 | 276.64万 | 3.19% | 2.42亿 | +3.07% | +1.80% | +9.36% | -15.41% |
SNOW期权收益策略ETF-YieldMaxUS SNOY | 10.29 | -0.77% | -0.08 | 11.83万 | 121.73万 | 3.38% | 3,292.80万 | -1.91% | +32.60% | +15.62% | -15.79% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.51 | +0.72% | +0.19 | 11.83万 | 312.73万 | 0.95% | 4.24亿 | +0.23% | +1.11% | +1.53% | +2.75% |
Guggenheim Build America Bonds MUS GBAB | 14.13 | 0.00% | 0.00 | 11.82万 | 166.94万 | 1.42% | 3.89亿 | +0.14% | +4.13% | -2.45% | -5.29% |
TSM期权收益策略ETF-YieldMaxUS TSMY | 16.75 | +0.48% | +0.08 | 11.81万 | 200.26万 | 2.10% | 1.21亿 | +3.91% | +4.56% | +9.26% | +7.79% |
PrimeEnergy CorporationUS PNRG | 177.25 | +0.42% | +0.75 | 11.81万 | 2,108.43万 | 3.27% | 2.87亿 | -7.43% | -33.09% | -19.18% | +3.66% |
Workhorse Group, Inc.US WKHS | 2.83 | +1.43% | +0.04 | 11.80万 | 34.11万 | 6.45% | 3,082.78万 | -8.12% | 0.00% | -14.50% | -44.40% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 40.60 | -0.36% | -0.14 | 11.79万 | 480.04万 | 0.45% | 5.97亿 | +0.94% | +1.83% | +2.75% | +0.57% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.50 | -0.35% | -0.09 | 11.78万 | 300.85万 | 0.59% | 3.57亿 | +0.47% | +1.19% | -0.16% | -1.70% |
MSFT期权收益策略ETF-YieldMaxUS MSFO | 10.76 | -3.20% | -0.36 | 11.77万 | 128.10万 | 2.92% | 8,096.90万 | -4.40% | -11.29% | -9.88% | -30.36% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 15.85 | -4.80% | -0.80 | 11.76万 | 188.36万 | 7.93% | 6.15亿 | +22.58% | -5.93% | +10.76% | -3.94% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 4.75 | -5.17% | -0.26 | 11.75万 | 59.35万 | 12.96% | 164.03万 | +42.35% | -20.63% | -36.25% | -67.79% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.97 | -0.32% | -0.15 | 11.75万 | 552.92万 | 0.34% | 15.09亿 | +0.04% | +0.15% | -0.51% | -1.23% |
Inspired Entertainment IncUS INSE | 8.00 | -1.60% | -0.13 | 11.73万 | 94.69万 | 3.44% | 2.13亿 | -0.12% | +10.50% | +23.08% | -14.53% |