| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Voc Energy TrustUS VOC | 2.68 | -1.11% | -0.03 | 4.10万 | 11.07万 | 2.21% | 4,556.00万 | -3.60% | -13.55% | -26.58% | -0.74% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.00 | +0.05% | +0.01 | 4.09万 | 40.92万 | 0.05% | 2.40亿 | +0.05% | +0.25% | +1.16% | +1.47% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.30 | 0.00% | 0.00 | 4.09万 | 42.11万 | 0.29% | 2,935.50万 | +0.15% | +0.19% | +0.54% | +0.10% |
McGrath RentCorpUS MGRC | 122.35 | +2.38% | +2.84 | 4.09万 | 493.31万 | 2.97% | 30.11亿 | +7.25% | +9.52% | +11.23% | +16.60% |
Northrim BanCorp IncUS NRIM | 26.70 | +2.34% | +0.61 | 4.09万 | 107.82万 | 3.81% | 5.94亿 | +5.66% | +6.71% | +18.56% | +0.34% |
Filana TherapeuticsUS FLNA | 1.20 | +0.42% | +0.01 | 4.08万 | 4.89万 | 1.68% | 5,772.79万 | -2.05% | -15.25% | -28.44% | -39.65% |
CytoMed Therapeutics LimitedUS GDTC | 1.00 | -9.09% | -0.10 | 4.07万 | 4.44万 | 20.28% | 1,182.84万 | -9.91% | -13.04% | -2.91% | -25.09% |
毕达菲尔特银行US NTB | 58.82 | -0.19% | -0.11 | 4.07万 | 239.15万 | 1.22% | 23.30亿 | -0.49% | +3.72% | +14.61% | +18.07% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 9.09 | +0.06% | +0.01 | 4.06万 | 36.94万 | 0.39% | 2.93亿 | +0.11% | +0.89% | +2.02% | +0.89% |
Five Star BancorpUS FSBC | 47.49 | +1.50% | +0.70 | 4.06万 | 190.92万 | 3.12% | 10.15亿 | +8.38% | +12.14% | +27.97% | +32.73% |
中型股高红利ETF-WisdomTreeUS DON | 56.42 | +0.89% | +0.50 | 4.05万 | 228.34万 | 0.93% | 39.69亿 | -0.07% | +1.62% | +9.15% | +9.34% |
System1US SST | 2.64 | -3.80% | -0.10 | 4.05万 | 10.85万 | 7.49% | 2,613.63万 | -15.51% | -7.18% | -20.60% | -32.76% |
NewMarketUS NEU | 787.84 | +0.53% | +4.18 | 4.05万 | 3,184.45万 | 2.74% | 72.47亿 | -0.26% | +3.36% | +25.59% | +14.63% |
全球工业ETF-iSharesUS EXI | 197.60 | +1.05% | +2.06 | 4.05万 | 794.01万 | 0.87% | 14.13亿 | +0.41% | +0.55% | +11.66% | +12.69% |
安硕中国A股ETFUS CNYA | 37.57 | +0.03% | +0.01 | 4.05万 | 152.12万 | 0.21% | 2.40亿 | -0.19% | -0.27% | +11.38% | +8.65% |
1倍做空NVDA ETF-DirexionUS NVDD | 33.98 | -0.23% | -0.08 | 4.05万 | 137.63万 | 1.20% | 1,860.24万 | +2.53% | +5.04% | -18.92% | -11.39% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 45.58 | +0.62% | +0.28 | 4.04万 | 183.99万 | 0.71% | 24.99亿 | -1.15% | -0.89% | +16.66% | +9.38% |
PCM FundUS PCM | 5.53 | -0.27% | -0.01 | 4.04万 | 22.31万 | 0.66% | 6,830.87万 | -1.16% | -2.21% | -0.09% | -10.02% |
黑岩全球成长基金US BOE | 11.87 | +0.64% | +0.08 | 4.04万 | 47.72万 | 0.93% | 6.60亿 | -0.71% | -0.54% | +11.51% | +1.32% |
厄比奎蒂US UI | 567.37 | +0.77% | +4.34 | 4.04万 | 2,281.27万 | 2.40% | 343.26亿 | +1.65% | -6.71% | -27.25% | +2.53% |