| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
华斯科US WSO | 399.71 | +3.09% | +11.99 | 3.79万 | 1,505.34万 | 2.75% | 162.52亿 | +2.72% | +4.61% | +15.12% | +18.63% |
Man Active Emerging Markets Alternative ETFUS MEMA | 30.71 | -6.57% | -2.16 | 3.79万 | 116.29万 | 0.76% | 1,228.41万 | -1.67% | -4.43% | +16.14% | +19.25% |
T. Rowe Price Growth ETFUS TGRT | 44.92 | +1.32% | +0.59 | 3.79万 | 168.99万 | 0.90% | 12.24亿 | -1.61% | -3.30% | +18.17% | +1.50% |
VIDA Global Inc.US VIDA | 3.59 | -7.36% | -0.28 | 3.78万 | 14.05万 | 4.27% | 5,115.95万 | -17.59% | -5.66% | -10.37% | -10.37% |
iSpecimen Inc.US ISPC | 2.61 | +2.76% | +0.07 | 3.78万 | 9.64万 | 8.66% | 375.12万 | -0.76% | -22.78% | -55.34% | -74.91% |
374Water Inc.US SCWO | 2.08 | -1.42% | -0.03 | 3.77万 | 7.91万 | 2.84% | 3,697.76万 | -5.45% | -9.57% | -29.61% | +1.96% |
先驱电气US PPSI | 4.05 | -3.11% | -0.13 | 3.77万 | 15.54万 | 5.26% | 4,493.58万 | -7.74% | -22.71% | +27.36% | -14.38% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 27.31 | +0.88% | +0.24 | 3.77万 | 102.81万 | 0.21% | 12.42亿 | +0.36% | +1.52% | +1.23% | -0.88% |
Shuttle Pharmaceuticals IncUS SHPH | 3.81 | -0.78% | -0.03 | 3.77万 | 14.24万 | 8.33% | 222.93万 | -6.62% | -34.98% | -42.56% | -78.83% |
Coda Octopus Group IncUS CODA | 9.55 | +0.90% | +0.09 | 3.77万 | 35.90万 | 3.80% | 1.07亿 | +2.52% | -23.09% | -16.20% | +2.63% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 14.57 | -5.26% | -0.81 | 3.77万 | 55.63万 | 2.93% | 682.36万 | +1.46% | +2.86% | -19.64% | +1.60% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.07 | +0.16% | +0.04 | 3.76万 | 94.30万 | 0.24% | 1.29亿 | -0.12% | -0.56% | -0.36% | -0.97% |
Palmer Square Capital BDC Inc.US PSBD | 10.79 | +0.65% | +0.07 | 3.76万 | 40.63万 | 1.87% | 3.37亿 | +0.56% | -0.83% | +9.32% | -11.48% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 40.95 | +0.28% | +0.12 | 3.75万 | 153.57万 | 0.37% | 5.21亿 | -0.38% | -0.19% | +5.23% | +3.40% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.32 | +0.13% | +0.04 | 3.75万 | 102.53万 | 0.15% | 1.40亿 | -0.36% | -0.24% | +2.09% | +1.79% |
META期权收益策略ETF-YieldMaxUS FBY | 9.07 | +0.17% | +0.02 | 3.75万 | 33.95万 | 1.27% | 9,115.54万 | -4.62% | -9.75% | -4.12% | -28.07% |
WW International, Inc.US WW | 17.89 | -2.41% | -0.44 | 3.75万 | 67.59万 | 8.13% | 1.79亿 | -5.65% | +29.26% | +25.76% | -38.77% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.77 | -0.51% | -0.06 | 3.75万 | 48.05万 | 1.32% | 5.64亿 | -1.12% | -0.82% | +16.26% | +1.80% |
Tactile Systems Technology IncUS TCMD | 27.26 | +3.06% | +0.81 | 3.75万 | 101.58万 | 8.62% | 6.15亿 | +3.14% | +8.78% | +3.51% | -6.00% |
Tradr 2X Long CRML Daily ETFUS CRMX | 12.76 | +1.63% | +0.21 | 3.75万 | 46.68万 | 9.32% | 1,566.64万 | +3.28% | -35.90% | +25.79% | -82.25% |