| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Sachem Capital Corp.US SACH | 1.06 | 0.00% | 0.00 | 5.66万 | 5.95万 | 2.81% | 5,084.52万 | +1.92% | +9.83% | 0.00% | +1.92% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 24.63 | -0.28% | -0.07 | 5.66万 | 139.59万 | 0.85% | 4.60亿 | +5.51% | +6.22% | -1.20% | -4.78% |
Sanara MedTech Inc.US SMTI | 19.78 | -1.15% | -0.23 | 5.65万 | 112.36万 | 4.55% | 1.81亿 | +16.56% | +6.00% | -9.14% | -15.29% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 127.96 | +0.36% | +0.45 | 5.64万 | 720.22万 | 0.39% | 14.72亿 | +0.96% | +5.07% | +5.20% | +7.88% |
Inspire Corporate Bond ETFUS IBD | 23.94 | -0.13% | -0.03 | 5.64万 | 135.11万 | 0.42% | 4.72亿 | +0.02% | +0.27% | -0.62% | -1.07% |
新兴市场高息债ETF-VanEck VectorsUS HYEM | 20.10 | +0.30% | +0.06 | 5.63万 | 112.80万 | 1.00% | 5.05亿 | +1.16% | +1.16% | +0.25% | +1.06% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 61.61 | +0.24% | +0.15 | 5.61万 | 345.35万 | 0.50% | 9.09亿 | +2.26% | +4.41% | +1.06% | -1.12% |
John Marshall Bancorp IncUS JMSB | 20.76 | +0.05% | +0.01 | 5.61万 | 116.56万 | 1.11% | 2.94亿 | -0.34% | +8.46% | +2.67% | +3.85% |
Greystone Housing Impact InvestorsUS GHI | 5.26 | -1.31% | -0.07 | 5.59万 | 29.78万 | 3.07% | 1.24亿 | +4.57% | -10.39% | -32.30% | -23.66% |
Nuveen New York Dividend AdvantaUS NAN | 11.36 | -0.09% | -0.01 | 5.59万 | 63.54万 | 0.18% | 3.63亿 | -0.61% | -0.35% | 0.00% | +0.89% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 80.87 | -0.26% | -0.21 | 5.59万 | 451.48万 | 0.84% | 8.65亿 | +2.17% | +7.43% | +5.12% | +7.60% |
以太币期货ETF-ProSharesUS EETH | 29.17 | -0.78% | -0.23 | 5.58万 | 161.66万 | 3.16% | 7,496.69万 | +6.38% | +7.56% | -22.17% | -21.59% |
奥科US AUDC | 8.91 | +0.56% | +0.05 | 5.58万 | 49.69万 | 1.35% | 2.31亿 | -1.66% | +6.96% | +6.83% | +2.06% |
Biglari HoldingsUS BH | 314.89 | -6.10% | -20.47 | 5.58万 | 1,788.56万 | 6.21% | 7.22亿 | -3.79% | +4.97% | -29.52% | -5.28% |
BrasilagroUS LND | 4.08 | -0.97% | -0.04 | 5.58万 | 22.91万 | 1.82% | 4.06亿 | -2.39% | -1.69% | +7.09% | +13.97% |
范·卡本加州市政债券价值收益基金US VCV | 10.59 | +0.38% | +0.04 | 5.58万 | 59.00万 | 1.04% | 5.08亿 | 0.00% | -2.22% | -4.77% | -4.85% |
MFS Active Growth ETFUS MFSG | 28.47 | -0.26% | -0.07 | 5.58万 | 158.64万 | 1.11% | 2.69亿 | +4.85% | +8.53% | +2.77% | +0.57% |
iShares Total Return Active ETFUS BRTR | 50.45 | -0.13% | -0.07 | 5.56万 | 280.77万 | 0.24% | 5.50亿 | +0.24% | +0.15% | -0.56% | -0.64% |
Meshflow Acquisition CorpUS MESH | 9.93 | +0.20% | +0.02 | 5.56万 | 55.14万 | 0.30% | 4.28亿 | +0.30% | +0.30% | 0.00% | -0.10% |
2倍做多ANET ETF-DefianceUS ANEL | 21.37 | +8.02% | +1.59 | 5.56万 | 115.19万 | 9.86% | 555.55万 | +21.22% | +33.24% | +42.16% | +31.94% |