| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Neuraxis, Inc.US NRXS | 6.30 | +0.32% | +0.02 | 5.40万 | 34.15万 | 4.94% | 7,911.39万 | -11.14% | -6.67% | -13.10% | +38.77% |
Franklin International Aggregate Bond ETFUS FLIA | 20.30 | -0.20% | -0.04 | 5.40万 | 109.51万 | 0.15% | 7.64亿 | -0.37% | -0.29% | +0.37% | +0.57% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.83 | -0.21% | -0.05 | 5.38万 | 128.36万 | 0.33% | 4.63亿 | -0.06% | -0.63% | -0.04% | -2.97% |
Hadron EnergyUS HDRN | 1.89 | +1.61% | +0.03 | 5.38万 | 9.97万 | 3.76% | 1.35亿 | +9.88% | -5.50% | -61.03% | -82.07% |
Riverview Bancorp IncUS RVSB | 5.25 | -1.13% | -0.06 | 5.38万 | 28.51万 | 2.07% | 1.06亿 | -2.05% | -0.57% | -3.67% | +4.58% |
美物科技有限公司US WNW | 2.56 | -1.92% | -0.05 | 5.38万 | 13.95万 | 3.98% | 6,740.61万 | -1.54% | -22.42% | -46.11% | -98.16% |
BNY Mellon Core Plus ETFUS BCPL | 24.51 | -0.49% | -0.12 | 5.36万 | 131.74万 | 0.26% | 2.98亿 | -0.13% | -0.69% | +0.04% | -2.31% |
2倍做多CEG ETF-TradrUS CEGX | 14.67 | +2.88% | +0.41 | 5.35万 | 79.27万 | 4.84% | 1,965.78万 | +9.48% | +23.33% | +9.64% | -47.55% |
iShares Securitized Income Active ETFUS SECU | 49.64 | -0.02% | -0.01 | 5.35万 | 265.76万 | 0.20% | 9.19亿 | +0.22% | -0.22% | +0.24% | -0.66% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.96 | -0.33% | -0.03 | 5.35万 | 47.98万 | 0.44% | 2.87亿 | +0.02% | -0.88% | +0.27% | -0.55% |
Vanguard US Multifactor ETFUS VFMF | 187.48 | +0.41% | +0.77 | 5.34万 | 1,000.18万 | 0.39% | 9.54亿 | +1.47% | +3.88% | +12.23% | +24.39% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 29.39 | +0.41% | +0.12 | 5.33万 | 156.43万 | 0.87% | 5.94亿 | +2.94% | +3.13% | +1.00% | +33.41% |
麦迪逊基金US MCN | 5.69 | +0.35% | +0.02 | 5.33万 | 30.29万 | 0.88% | 1.20亿 | +0.89% | +1.79% | -2.07% | -5.17% |
Limoneira CoUS LMNR | 13.85 | +0.29% | +0.04 | 5.33万 | 73.77万 | 1.85% | 2.50亿 | -0.07% | +2.37% | +6.87% | +9.70% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.13 | +0.57% | +0.09 | 5.33万 | 86.28万 | 1.50% | 0 | -1.22% | -7.25% | 0.00% | -13.37% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.43 | -0.06% | -0.01 | 5.32万 | 119.36万 | 0.13% | 8.90亿 | +0.11% | +0.18% | +0.52% | -0.84% |
SPDR S&P 500 ESG ETFUS EFIV | 76.06 | -0.08% | -0.06 | 5.32万 | 404.08万 | 0.37% | 10.46亿 | +0.86% | +6.20% | +6.80% | +14.98% |
Londian Wason New Energy Tech IncUS FOIL | 24.10 | -1.47% | -0.36 | 5.32万 | 131.97万 | 5.97% | 18.66亿 | +9.55% | +9.55% | +9.55% | +9.55% |
374Water Inc.US SCWO | 2.50 | -0.79% | -0.02 | 5.31万 | 13.35万 | 5.95% | 4,429.55万 | +16.28% | +19.62% | +10.62% | +22.55% |
Nuveen Multi-Asset Income FundUS NMAI | 14.77 | -0.03% | 0.00 | 5.31万 | 78.55万 | 1.10% | 4.94亿 | +1.86% | +6.80% | +7.18% | +13.27% |