| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
中国循环能源US CREG | 1.20 | -3.23% | -0.04 | 5.53万 | 7.00万 | 8.06% | 2,497.09万 | -0.83% | -16.08% | -15.19% | -9.77% |
SOBR SAFE INC.US SOBR | 0.7821 | -2.29% | -0.0183 | 5.52万 | 4.35万 | 6.88% | 147.53万 | -10.14% | -58.18% | -65.08% | -63.45% |
PARNASSUS CORE SELECT ETFUS PRCS | 26.43 | +0.84% | +0.22 | 5.52万 | 146.12万 | 0.99% | 1.10亿 | -0.81% | -4.10% | +0.65% | -1.60% |
Phunware, Inc.US PHUN | 1.82 | +1.68% | +0.03 | 5.52万 | 10.11万 | 5.59% | 3,674.09万 | +1.68% | -4.71% | -11.65% | -1.62% |
Alger Concentrated Equity ETFUS CNEQ | 32.96 | +0.33% | +0.11 | 5.52万 | 182.56万 | 2.22% | 2.37亿 | -0.39% | -6.21% | -1.90% | -4.13% |
Processa Pharmaceuticals, Inc.US PCSA | 2.22 | -3.06% | -0.07 | 5.51万 | 12.30万 | 7.97% | 503.00万 | -6.72% | -40.16% | -67.53% | -22.92% |
西港燃料US WPRT | 1.98 | +4.21% | +0.08 | 5.51万 | 10.71万 | 6.55% | 3,437.78万 | +3.66% | -8.33% | +25.32% | +26.11% |
LGI全球基金US LGI | 18.84 | +0.05% | +0.01 | 5.51万 | 103.80万 | 1.17% | 2.45亿 | -2.13% | +4.32% | +11.81% | +8.03% |
Scilex Holding CompanyUS SCLX | 8.31 | +0.61% | +0.05 | 5.50万 | 46.17万 | 6.78% | 7,056.27万 | -2.12% | -27.49% | -46.42% | -31.89% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 25.09 | +0.34% | +0.08 | 5.49万 | 137.95万 | 0.48% | 18.70亿 | +0.46% | +0.66% | 0.00% | +0.86% |
Defiance Daily Target 2X Long PL ETFUS PLU | 18.78 | +8.62% | +1.49 | 5.49万 | 102.84万 | 17.76% | 469.50万 | -0.63% | -43.03% | 0.00% | -3.05% |
GMO Dynamic Allocation ETFUS GMOD | 27.07 | +0.28% | +0.07 | 5.49万 | 148.71万 | 0.52% | 2,977.37万 | +0.88% | +3.19% | +7.90% | +5.61% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.70 | +0.20% | +0.05 | 5.49万 | 130.08万 | 0.17% | 4.43亿 | +0.25% | -0.25% | +0.51% | +0.11% |
Teucrium Soybean FundUS SOYB | 23.44 | -0.09% | -0.02 | 5.48万 | 128.23万 | 0.90% | 4,043.40万 | +1.87% | +7.08% | -1.51% | +7.23% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 14.10 | +0.57% | +0.08 | 5.48万 | 77.19万 | 0.36% | 5.18亿 | +0.14% | -0.21% | +1.00% | +0.21% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 27.32 | 0.00% | 0.00 | 5.48万 | 150.42万 | 0.70% | 2.90亿 | -1.01% | -1.01% | +2.33% | -0.26% |
加图商场US CATO | 3.07 | +2.68% | +0.08 | 5.46万 | 16.95万 | 6.82% | 6,062.82万 | +1.32% | -10.23% | -8.36% | -0.65% |
Focus Universal, Inc.US FCUV | 5.00 | -0.40% | -0.02 | 5.45万 | 28.98万 | 16.75% | 493.26万 | -25.26% | -28.27% | -81.41% | -38.28% |
保富银行US PFBC | 90.91 | +1.39% | +1.25 | 5.45万 | 493.05万 | 2.21% | 11.09亿 | -0.31% | -6.58% | +1.36% | -3.73% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 26.17 | +0.15% | +0.04 | 5.45万 | 142.52万 | 0.25% | 2.43亿 | +0.15% | -0.34% | +0.98% | +0.25% |