| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PARNASSUS CORE SELECT ETFUS PRCS | 27.78 | +0.97% | +0.27 | 2.24万 | 62.30万 | 1.04% | 1.56亿 | -1.08% | +0.42% | +14.21% | +3.41% |
NextPlatUS NXPL | 6.48 | +2.05% | +0.13 | 2.24万 | 14.31万 | 13.86% | 1,748.04万 | +6.75% | -8.86% | +37.00% | +21.35% |
Tweedy Browne International Insider + Value ETFUS ICPY | 12.23 | -0.08% | -0.01 | 2.24万 | 27.32万 | 0.82% | 6,971.10万 | -1.80% | -0.97% | +9.78% | +12.87% |
Ryde GroupUS RYDE | 0.7198 | +0.28% | +0.0020 | 2.23万 | 1.59万 | 6.56% | 1.22亿 | +4.65% | -33.35% | +46.90% | +176.85% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 33.82 | -0.82% | -0.28 | 2.23万 | 75.65万 | 0.53% | 1.54亿 | -1.23% | -1.26% | +14.64% | +9.45% |
Horizon International Managed Risk ETFUS SFTX | 30.49 | -0.85% | -0.26 | 2.23万 | 68.12万 | 0.65% | 4.94亿 | -3.12% | -1.71% | +16.68% | +18.83% |
CCM Affordable Housing MBS ETFUS OWNS | 17.48 | +0.52% | +0.09 | 2.23万 | 39.00万 | 0.58% | 1.05亿 | +0.14% | +1.09% | +0.78% | +0.11% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 19.17 | -6.29% | -1.29 | 2.23万 | 42.89万 | 3.20% | 239.59万 | -15.83% | 0.00% | 0.00% | -21.45% |
Short-Term Bond ETFUS STBF | 25.33 | +0.19% | +0.05 | 2.23万 | 56.35万 | 0.12% | 6,635.68万 | +0.09% | +0.07% | +0.40% | -0.11% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.81 | -0.40% | -0.26 | 2.23万 | 144.52万 | 0.69% | 1.75亿 | -0.05% | -0.45% | +2.45% | +0.64% |
Avantis International Small Cap Equity ETFUS AVDS | 74.86 | -0.49% | -0.37 | 2.22万 | 166.61万 | 0.76% | 3.05亿 | -3.58% | -5.81% | +7.11% | +7.23% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 46.01 | +0.01% | +0.01 | 2.22万 | 102.39万 | 0.22% | 2.35亿 | -0.21% | +0.31% | +2.34% | -0.93% |
Zacks Quality International ETFUS QUIZ | 28.71 | -0.80% | -0.23 | 2.22万 | 64.06万 | 1.40% | 8,181.78万 | -2.15% | -1.99% | +9.50% | +8.24% |
Dimensional US Vector Equity ETFUS DXUV | 65.63 | +0.17% | +0.11 | 2.22万 | 146.06万 | 0.96% | 4.20亿 | -1.46% | -0.44% | +12.92% | +9.79% |
Goldman Sachs Core Bond ETFUS GBND | 50.66 | +0.46% | +0.23 | 2.22万 | 112.35万 | 0.18% | 5.24亿 | +0.23% | +0.59% | +1.12% | -0.31% |
Hedgeye Fourth Turning ETFUS HEFT | 26.18 | -0.48% | -0.13 | 2.22万 | 58.05万 | 0.95% | 9,868.69万 | -0.71% | -3.76% | -2.51% | +3.55% |
REX WMT Growth & Income ETFUS WMTI | 23.59 | -0.27% | -0.06 | 2.21万 | 52.38万 | 0.78% | 1,839.73万 | -2.05% | -3.49% | -10.93% | -11.76% |
Odysight.ai Inc.US ODYS | 4.12 | +2.74% | +0.11 | 2.21万 | 9.12万 | 4.49% | 6,907.96万 | +9.57% | -19.37% | -39.05% | +24.85% |
Anfield Enhanced Market ETFUS AEMS | 11.63 | -0.31% | -0.04 | 2.20万 | 25.69万 | 0.43% | 1.64亿 | -2.34% | -1.44% | +19.90% | +12.16% |
Overlay Shares Short Term Bond ETFUS OVT | 21.90 | +0.27% | +0.06 | 2.20万 | 48.20万 | 0.37% | 6,022.50万 | -0.43% | -0.70% | +0.71% | -0.39% |