| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Diamond Hill Investment GroupUS DHIL | 171.58 | -0.38% | -0.65 | 1.73万 | 297.05万 | 0.65% | 4.64亿 | -0.55% | -0.93% | +0.52% | +1.23% |
VanEck Green Bond ETFUS GRNB | 24.04 | +0.05% | +0.01 | 1.73万 | 41.54万 | 0.42% | 1.77亿 | +0.69% | -0.41% | -1.27% | -1.21% |
MKDWELL Tech Inc.US MKDW | 7.08 | +3.36% | +0.23 | 1.73万 | 12.08万 | 2.89% | 2,501.60万 | +1.00% | +197.48% | +33.71% | +47.96% |
YD Bio LtdUS YDES | 5.78 | +0.35% | +0.02 | 1.72万 | 10.18万 | 13.72% | 4.08亿 | -20.71% | -24.98% | -51.10% | -52.58% |
XBP Europe Holdings, Inc.US XBP | 3.22 | -9.55% | -0.34 | 1.72万 | 5.92万 | 14.61% | 3,784.02万 | -18.38% | -41.35% | -59.14% | -52.72% |
白山保险集团US WTM | 2,309.92 | +1.44% | +32.71 | 1.72万 | 3,965.88万 | 3.11% | 56.99亿 | +6.04% | +4.42% | +12.09% | +11.16% |
Virtus Seix Senior Loan ETFUS SEIX | 23.15 | +0.13% | +0.03 | 1.72万 | 39.76万 | 0.22% | 2.42亿 | +0.43% | -0.13% | -1.19% | -0.84% |
HCM IV Acquisition Corp.US HACQU | 10.03 | +0.10% | +0.01 | 1.72万 | 17.24万 | 0.10% | 3.75亿 | 0.00% | -0.30% | +0.30% | +0.30% |
Alpha Pro Tech LtdUS APT | 4.62 | -0.22% | -0.01 | 1.72万 | 7.97万 | 3.37% | 4,705.67万 | -2.94% | -13.32% | -1.91% | +4.05% |
POLEN CAPITAL INTERNATIONAL GROWTH ETFUS PCIG | 8.37 | +0.04% | +0.00 | 1.72万 | 14.37万 | 1.67% | 2,668.44万 | +3.34% | -0.24% | -12.82% | -8.23% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 26.23 | +5.64% | +1.40 | 1.72万 | 44.17万 | 3.79% | 2,229.55万 | +11.47% | +9.57% | -12.07% | -7.52% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 34.59 | +0.35% | +0.12 | 1.72万 | 59.26万 | 0.49% | 4.10亿 | +2.07% | -0.13% | -1.28% | -0.40% |
Defiance Daily Target 2X Long MP ETFUS MPL | 17.45 | -2.51% | -0.45 | 1.72万 | 29.79万 | 6.42% | 430.40万 | +22.20% | -30.42% | -43.53% | -7.67% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 78.32 | +0.96% | +0.74 | 1.71万 | 134.02万 | 1.13% | 4.18亿 | +4.91% | +2.78% | -0.39% | +2.64% |
不动产投资信托指数ETF-First Trust S&PUS FRI | 29.66 | +0.82% | +0.24 | 1.71万 | 50.90万 | 1.84% | 1.63亿 | +3.64% | +0.88% | +6.90% | +8.60% |
Day Hagan Smart Sector ETFUS SSUS | 48.83 | +0.48% | +0.23 | 1.71万 | 83.31万 | 0.82% | 5.24亿 | +3.72% | +0.47% | -1.96% | +0.16% |
Brookfield Property Partners LPUS BPYPM | 16.38 | +0.99% | +0.16 | 1.71万 | 28.04万 | 2.07% | 4.35亿 | -6.02% | +4.33% | +5.61% | +5.68% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 132.38 | +0.70% | +0.92 | 1.70万 | 225.05万 | 1.66% | 9.08亿 | +5.47% | +5.39% | +3.99% | +9.15% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 34.96 | +0.31% | +0.11 | 1.70万 | 59.49万 | 0.89% | 1.40亿 | +2.63% | +2.37% | +1.04% | +3.83% |
Sound Point Meridian Capital IncUS SPMC | 10.39 | +0.10% | +0.01 | 1.70万 | 17.58万 | 1.78% | 2.13亿 | +11.96% | +7.33% | -29.32% | -24.44% |