| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Principal Value ETFUS PY | 53.32 | +1.16% | +0.61 | 1.64万 | 87.41万 | 0.97% | 2.11亿 | +2.55% | +4.65% | +1.91% | +2.16% |
iShares JPX-Nikkei 400 ETFUS JPXN | 97.01 | +0.83% | +0.80 | 1.64万 | 159.28万 | 1.23% | 1.46亿 | +2.05% | +6.69% | +6.92% | +12.19% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 17.33 | +0.24% | +0.04 | 1.64万 | 28.33万 | 0.87% | 7,694.52万 | +6.28% | +1.67% | +0.14% | +3.93% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 182.91 | +0.73% | +1.33 | 1.64万 | 299.04万 | 0.85% | 11.61亿 | +1.10% | +2.12% | +0.62% | +4.18% |
MDB Capital Holdings LLC-AUS MDBH | 3.92 | +10.11% | +0.36 | 1.63万 | 6.40万 | 14.33% | 4,037.65万 | +7.12% | +39.75% | +17.37% | +20.80% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.38 | +0.13% | +0.04 | 1.63万 | 43.06万 | 0.13% | 1.21亿 | +0.43% | +0.24% | +1.19% | +1.27% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 13.87 | -4.89% | -0.71 | 1.63万 | 22.47万 | 3.84% | 691.14万 | -12.50% | -18.56% | -0.01% | -3.29% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 76.46 | +2.13% | +1.59 | 1.63万 | 125.13万 | 0.89% | 3.30亿 | +4.67% | +11.34% | +12.86% | +19.91% |
Great Elm Capital Group, Inc.US GEG | 2.20 | +5.77% | +0.12 | 1.63万 | 3.51万 | 5.29% | 7,266.46万 | +10.00% | +13.40% | -8.71% | -13.73% |
First Trust China AlphaDEX FundUS FCA | 32.96 | +0.02% | +0.01 | 1.63万 | 53.85万 | 1.88% | 1.12亿 | +1.01% | +2.11% | +5.00% | +16.59% |
Nutriband Inc.US NTRB | 4.30 | +5.13% | +0.21 | 1.63万 | 6.82万 | 7.58% | 5,235.20万 | +10.26% | +8.86% | -3.37% | -5.29% |
John Hancock Corporate Bond ETFUS JHCB | 21.46 | +0.47% | +0.10 | 1.62万 | 34.86万 | 0.42% | 1.08亿 | +0.75% | +0.68% | -0.51% | -0.23% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.03 | -1.15% | -0.29 | 1.62万 | 40.80万 | 1.62% | 1.43亿 | -0.32% | +0.25% | -1.30% | -1.38% |
SPDR S&P Pharmaceuticals ETFUS XPH | 59.27 | +3.17% | +1.82 | 1.62万 | 95.24万 | 2.25% | 3.65亿 | +6.08% | +10.33% | +3.95% | +5.82% |
India Internet ETFUS INQQ | 13.23 | +2.64% | +0.34 | 1.62万 | 21.54万 | 1.75% | 4,987.71万 | +5.92% | +10.76% | -4.41% | -10.12% |
Invest Green AcquisitionUS IGACU | 10.08 | +0.20% | +0.02 | 1.62万 | 16.25万 | 0.80% | 2.41亿 | +0.20% | +0.20% | -0.05% | +0.50% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 49.66 | +1.19% | +0.58 | 1.62万 | 79.86万 | 1.43% | 9,286.42万 | -0.73% | +3.63% | +5.86% | +10.84% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 27.47 | +2.81% | +0.75 | 1.62万 | 43.70万 | 3.26% | 494.51万 | +15.27% | +20.90% | +3.44% | +12.48% |
Qwest CorpUS CTDD | 19.74 | -0.55% | -0.11 | 1.61万 | 31.99万 | 1.21% | 0.00 | +1.02% | +1.81% | +3.89% | +3.89% |
WisdomTree Inflation Plus FundUS WTIP | 38.31 | -1.01% | -0.39 | 1.61万 | 61.91万 | 2.12% | 1,915.40万 | +1.23% | +2.79% | +11.96% | +14.32% |