| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pacer Cash Cows Fund of Funds ETFUS HERD | 40.31 | +1.21% | +0.48 | 3,795.00 | 15.20万 | 1.48% | 8,666.65万 | +2.23% | +4.03% | +11.85% | +6.33% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 27.38 | -0.16% | -0.04 | 3,790.00 | 10.37万 | 0.05% | 2,956.50万 | +0.97% | +2.30% | +7.23% | +3.92% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 53.15 | +2.69% | +1.39 | 3,783.00 | 19.96万 | 2.76% | 2.07亿 | +3.06% | +7.03% | +11.82% | -0.67% |
趣活US QH | 1.28 | -1.10% | -0.01 | 3,780.00 | 4,636.48 | 6.37% | 1.14亿 | +9.04% | +10.94% | -5.50% | -12.62% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 41.92 | -0.33% | -0.14 | 3,774.00 | 15.84万 | 0.50% | 3,982.40万 | +2.24% | +5.66% | +17.02% | +4.38% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 20.16 | -0.40% | -0.08 | 3,764.00 | 7.59万 | 0.32% | 0.00 | -0.25% | +2.26% | -0.31% | -19.94% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.96 | +0.37% | +0.12 | 3,754.00 | 12.72万 | 0.69% | 3.67亿 | +1.38% | +3.26% | +7.30% | +3.64% |
BlackRock 2037 Municipal Target TermUS BMN | 24.88 | +1.06% | +0.26 | 3,752.00 | 9.36万 | 1.03% | 1.53亿 | -0.02% | +2.82% | -0.79% | -2.77% |
Eltek LtdUS ELTK | 10.28 | -3.38% | -0.36 | 3,749.00 | 3.93万 | 5.08% | 6,902.03万 | +1.58% | -1.15% | +25.37% | -7.05% |
ProShares Ultra MSCI EAFEUS EFO | 55.77 | -1.13% | -0.64 | 3,749.00 | 20.93万 | 0.92% | 1,924.07万 | +1.89% | +0.69% | +22.89% | +35.99% |
Essential 40 Stock ETFUS ESN | 16.14 | +0.64% | +0.10 | 3,741.00 | 6.01万 | 0.56% | 1.21亿 | +1.48% | +3.68% | +8.21% | +8.60% |
WisdomTree Trust International MUS DIM | 75.12 | -0.26% | -0.19 | 3,740.00 | 28.09万 | 0.01% | 1.50亿 | -0.05% | +0.65% | +14.32% | +23.67% |
Intercont LimitedUS NCT | 3.60 | +4.35% | +0.15 | 3,732.00 | 1.37万 | 7.25% | 9,603.00万 | -0.83% | -5.26% | -37.39% | -48.57% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 20.11 | -0.20% | -0.04 | 3,719.00 | 7.49万 | 0.10% | 6,636.30万 | -0.05% | +1.58% | -1.64% | +1.39% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 136.85 | -1.10% | -1.52 | 3,715.00 | 50.91万 | 1.10% | 3.39亿 | +0.56% | +4.61% | +20.91% | +10.30% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 27.22 | -0.16% | -0.04 | 3,713.00 | 10.11万 | 0.04% | 5,852.30万 | +0.79% | +1.50% | +5.10% | +3.26% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 26.18 | +0.08% | +0.02 | 3,701.00 | 9.67万 | 0.18% | 4,843.28万 | +0.40% | +1.06% | +7.94% | +5.08% |
研控科技US RCON | 2.57 | +1.79% | +0.05 | 3,695.00 | 9,406.84 | 4.96% | 7,855.93万 | -3.57% | +7.33% | +35.83% | +22.73% |
兰亭集势US LITB | 1.18 | +2.88% | +0.03 | 3,688.00 | 4,391.44 | 1.74% | 2,169.91万 | +4.35% | +2.61% | -47.09% | -29.76% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 37.46 | -0.03% | -0.01 | 3,677.00 | 13.78万 | 0.49% | 8,615.85万 | +0.56% | +6.18% | +14.07% | +15.98% |