| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Stance Sustainable Beta ETFUS CHGX | 33.44 | -0.48% | -0.16 | 1.58万 | 52.85万 | 0.61% | 1.78亿 | +1.59% | +0.61% | +2.80% | +22.99% |
Barnwell Industries IncUS BRN | 0.8726 | +0.30% | +0.0026 | 1.58万 | 1.38万 | 5.43% | 1,256.16万 | -4.63% | -7.29% | -9.48% | -21.39% |
TryHard Holdings LimitedUS THH | 1.29 | +1.98% | +0.03 | 1.58万 | 2.02万 | 7.14% | 643.09万 | -5.51% | -23.96% | -38.81% | -99.30% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 48.64 | -0.65% | -0.32 | 1.57万 | 76.80万 | 0.61% | 17.02亿 | +1.12% | +8.72% | -2.09% | -3.42% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 44.15 | +0.11% | +0.05 | 1.57万 | 69.42万 | 0.37% | 1.70亿 | +1.59% | +3.19% | -2.93% | -4.52% |
讯鸟软件US IFBD | 0.7550 | +0.52% | +0.0039 | 1.57万 | 1.14万 | 11.05% | 618.24万 | -3.48% | -43.66% | -24.50% | -20.58% |
TherapeuticsMD Inc.US TXMD | 1.80 | -2.70% | -0.05 | 1.57万 | 2.82万 | 5.95% | 2,083.39万 | -5.26% | -12.20% | -11.33% | +10.43% |
FatPipe Inc.US FATN | 5.33 | +0.38% | +0.02 | 1.57万 | 8.32万 | 4.84% | 7,530.47万 | +6.60% | +0.38% | +4.10% | +163.86% |
AAM Ubiquitous ETFUS UBIQ | 25.70 | -1.00% | -0.26 | 1.57万 | 40.49万 | 0.69% | 3,623.70万 | -0.97% | 0.00% | 0.00% | +1.12% |
2x Sui ETFUS SUIL | 9.02 | -1.10% | -0.10 | 1.57万 | 14.74万 | 6.03% | 568.26万 | -8.80% | -32.69% | +53.58% | -50.44% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 41.04 | 0.00% | 0.00 | 1.57万 | 64.17万 | 1.07% | 2.52亿 | -0.15% | -1.51% | -2.73% | +14.83% |
John Hancock Disciplined Value Select ETFUS JDVL | 31.41 | -0.57% | -0.18 | 1.57万 | 49.35万 | 0.56% | 9.95亿 | -0.95% | -0.79% | +1.13% | +16.50% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 68.82 | -0.64% | -0.44 | 1.57万 | 108.03万 | 0.51% | 7.60亿 | +0.07% | -0.59% | +2.02% | +12.78% |
SPDR S&P Health Care Equipment ETFUS XHE | 93.08 | -0.28% | -0.26 | 1.57万 | 145.74万 | 0.35% | 1.51亿 | +4.06% | +1.90% | +3.04% | +5.50% |
国际股票ETF汇率对冲-iSharesUS HAWX | 44.21 | +0.14% | +0.06 | 1.57万 | 69.12万 | 0.53% | 3.47亿 | -1.00% | -3.91% | -1.76% | +11.98% |
First Trust Balanced Income ETFUS FTBI | 21.14 | -0.40% | -0.08 | 1.57万 | 33.14万 | 0.38% | 2,748.23万 | -0.46% | -0.40% | -1.74% | -0.66% |
North Square Disciplined Value ETFUS NSIV | 26.00 | -0.95% | -0.25 | 1.57万 | 40.78万 | 0.30% | 7,356.66万 | -0.05% | +1.64% | +1.27% | +3.42% |
ARB IOT Group LtdUS ARBB | 4.10 | -3.97% | -0.17 | 1.56万 | 6.33万 | 6.09% | 723.75万 | +3.60% | -8.28% | -0.36% | -29.07% |
Greenlane Holdings Inc.US GNLN | 1.92 | -3.52% | -0.07 | 1.56万 | 3.11万 | 6.03% | 133.34万 | -6.80% | -37.46% | +8.47% | -84.71% |
Global X Norway ETFUS NORW | 37.38 | +1.03% | +0.38 | 1.56万 | 58.18万 | 1.49% | 9,368.37万 | +1.77% | +2.95% | +6.89% | +24.42% |