美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Reata制药 US RETA	172.36	0.00%	+0.00	0.00	0.00	0.00%	65.66亿	0.00%	0.00%	0.00%	0.00%
Cartesian Growth Corporation II US RENEU	11.69	0.00%	+0.00	0.00	0.00	0.00%	2.92亿	0.00%	0.00%	-0.09%	+0.52%
Rising Dragon Acquisition Corp. US RDACU	10.29	0.00%	+0.00	0.00	0.00	0.00%	7,716.86万	0.00%	0.00%	+0.39%	+0.98%
RockCreek Global Equality ETF US RCGE	23.88	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	-3.18%	0.00%	-5.84%
RanMarine Technology B.V. US RAN	5.48	0.00%	+0.00	0.00	0.00	0.00%	6,036.26万	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACYU	12.99	0.00%	+0.00	0.00	0.00	0.00%	5,716.63万	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACY	12.28	0.00%	+0.00	0.00	0.00	0.00%	5,404.18万	0.00%	0.00%	0.00%	0.00%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	+0.00	0.00	0.00	0.00%	215.36万	0.00%	0.00%	-0.24%	+1.68%
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN US QULL	43.64	0.00%	+0.00	0.00	0.00	0.00%	1,309.25万	+2.42%	+7.86%	-12.99%	-14.25%
Tradr 2X Long Triple Q Weekly ETF US QQQW	30.30	0.00%	+0.00	0.00	0.00	0.00%	151.50万	0.00%	0.00%	+3.66%	+9.14%
Qomolangma Acquisition Corp US QOMOU	11.31	0.00%	+0.00	0.00	0.00	0.00%	6,258.39万	0.00%	0.00%	0.00%	0.00%
Qomolangma Acquisition Corp US QOMO	11.55	0.00%	+0.00	0.00	0.00	0.00%	2,888.05万	0.00%	0.00%	0.00%	0.00%
Qiwi plc US QIWI	5.67	0.00%	+0.00	0.00	0.00	0.00%	3.56亿	0.00%	0.00%	0.00%	0.00%
Quetta Acquisition Corp. US QETAU	10.65	0.00%	+0.00	0.00	0.00	0.00%	3,991.35万	0.00%	-0.56%	-0.56%	0.00%
QUETTA ACQUISITION CORPORATION US QETA	10.72	0.00%	+0.00	0.00	0.00	0.00%	4,017.59万	0.00%	+0.47%	+0.94%	+1.61%
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP US QDROU	11.05	0.00%	+0.00	0.00	0.00	0.00%	8,641.85万	0.00%	0.00%	0.00%	0.00%
Quadro Acquisition One Corp US QDRO	10.95	0.00%	+0.00	0.00	0.00	0.00%	8,563.64万	0.00%	0.00%	0.00%	0.00%
PPLUS Trust Series GSC-2 US PYT	23.00	0.00%	+0.00	0.00	0.00	0.00%	3,220.00万	-2.04%	+1.14%	+0.31%	+0.44%
Pplus Trust US PYS	20.86	0.00%	+0.00	0.00	0.00	0.00%	521.50亿	0.00%	0.00%	0.00%	0.00%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	+0.00	0.00	0.00	0.00%	2.61亿	0.00%	0.00%	0.00%	0.00%

1 ...521 522 523 524 525 ...548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-volume?page=523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:522,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"RETA","shortMargin":0.3,"floatShares":29748788,"roa":-0.376573,"nameCN":"Reata制药","roe":-1.123897,"lyrEps":-8.541037,"volumeRatio":0,"changeRateMTD":0,"shares":38097263,"dividePrice":0,"high":172.36,"amplitude":0,"changeRateQTD":0,"preClose":172.36,"changeRateWTD":0,"low":172.36,"week52Low":172.36,"lyrPeRate":0,"pbRate":75.224757,"impliedVol":0.1114,"changeRateYTD":0,"changeRate5Min":0,"week52High":172.36,"changeRate":0,"askSize":0,"floatMarketCap":5127501099.68,"longInitialMargin":0.25,"latestPrice":172.36,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.371157,"marketValue":6566444250.68,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":172.36,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RENEU","shortMargin":0.3,"floatShares":20000000,"roa":-0.004991,"nameCN":"Cartesian Growth Corporation II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25000000,"dividePrice":0,"high":11.69,"amplitude":0,"changeRateQTD":0,"preClose":11.69,"changeRateWTD":0,"low":11.69,"week52Low":11.22,"lyrPeRate":0,"pbRate":-14.423932,"impliedVol":0,"changeRateYTD":0.005159,"changeRate5Min":0,"week52High":12,"changeRate":0,"askSize":100,"floatMarketCap":233800000,"longInitialMargin":0.25,"latestPrice":11.69,"askPrice":14.53,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0,"marketValue":292250000,"divideRate":0,"bidPrice":9.01,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.000855,"turnoverRate":0,"open":11.69,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RDACU","shortMargin":0.3,"floatShares":4872118,"roa":0,"nameCN":"Rising Dragon Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":7499375,"dividePrice":0,"high":10.29,"amplitude":0,"changeRateQTD":0,"preClose":10.29,"changeRateWTD":0,"low":10.29,"week52Low":9.98,"lyrPeRate":0,"pbRate":-53.754617,"impliedVol":0,"changeRateYTD":0.009814,"changeRate5Min":0,"week52High":10.41,"changeRate":0,"askSize":100,"floatMarketCap":50134094.22,"longInitialMargin":0.25,"latestPrice":10.29,"askPrice":12.62,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0,"marketValue":77168568.75,"divideRate":0,"bidPrice":7.82,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.003922,"turnoverRate":0,"open":10.29,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RCGE","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"RockCreek Global Equality ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":23.8792,"amplitude":0,"changeRateQTD":-0.036266,"preClose":23.8792,"changeRateWTD":0,"low":23.8792,"week52Low":23.28,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.058391,"changeRate5Min":0,"week52High":25.36,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":23.8792,"askPrice":38.43,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.031812,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":12.81,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.8792,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RAN","shortMargin":0.3,"floatShares":1570000,"roa":-0.54546,"nameCN":"RanMarine Technology B.V.","roe":0,"lyrEps":-0.529676,"volumeRatio":0,"changeRateMTD":0,"shares":11015070,"dividePrice":0,"high":5.48,"amplitude":0,"changeRateQTD":0,"preClose":5.48,"changeRateWTD":0,"low":5.48,"week52Low":5.48,"lyrPeRate":0,"pbRate":-7.446087,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.48,"changeRate":0,"askSize":0,"floatMarketCap":8603600,"longInitialMargin":0.25,"latestPrice":5.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.891662,"marketValue":60362583.6,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RACYU","shortMargin":0.3,"floatShares":1900124,"roa":-0.019446,"nameCN":"Relativity Acquisition Corp","roe":4.263917,"lyrEps":0.28714,"volumeRatio":0,"changeRateMTD":0,"shares":4400795,"dividePrice":0,"high":12.99,"amplitude":0,"changeRateQTD":0,"preClose":12.99,"changeRateWTD":0,"low":12.99,"week52Low":12.99,"lyrPeRate":45.239256,"pbRate":-27.106484,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.99,"changeRate":0,"askSize":0,"floatMarketCap":24682610.76,"longInitialMargin":0.25,"latestPrice":12.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.153057,"marketValue":57166327.05,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RACY","shortMargin":0.3,"floatShares":1900124,"roa":-0.019446,"nameCN":"Relativity Acquisition Corp","roe":4.263917,"lyrEps":0.28714,"volumeRatio":0,"changeRateMTD":0,"shares":4400795,"dividePrice":0,"high":12.28,"amplitude":0,"changeRateQTD":0,"preClose":12.28,"changeRateWTD":0,"low":12.28,"week52Low":12.28,"lyrPeRate":42.766595,"pbRate":-25.624913,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.28,"changeRate":0,"askSize":0,"floatMarketCap":23333522.72,"longInitialMargin":0.25,"latestPrice":12.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.153057,"marketValue":54041762.6,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.28,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QYLE","shortMargin":0.3,"floatShares":80000,"roa":0,"nameCN":"GLOBAL X NASDAQ 100 ESG COVERED CALL ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":80000,"dividePrice":0,"high":26.92,"amplitude":0,"changeRateQTD":0,"preClose":26.92,"changeRateWTD":0,"low":26.92,"week52Low":24.8188,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0093,"changeRateYTD":0.016781,"changeRate5Min":0,"week52High":31.25,"changeRate":0,"askSize":0,"floatMarketCap":2153600,"longInitialMargin":0.25,"latestPrice":26.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2153600,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.002379,"turnoverRate":0,"open":26.92,"impliedVolPercentile":0.296},{"changeRate5Day":0.024162,"symbol":"QULL","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"ETRACS 2x Leveraged MSCI US Quality Factor TR ETN","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.024162,"shares":300000,"dividePrice":0,"high":43.6415,"amplitude":0,"changeRateQTD":-0.031714,"preClose":43.6415,"changeRateWTD":0.024162,"low":43.6415,"week52Low":33.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.142546,"changeRate5Min":0,"week52High":52.93,"changeRate":0,"askSize":200,"floatMarketCap":13092450,"longInitialMargin":0.25,"latestPrice":43.6415,"askPrice":66.16,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.078577,"bidSize":200,"change":0,"eps":0,"marketValue":13092450,"divideRate":0,"bidPrice":22.06,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.129949,"turnoverRate":0,"open":43.6415,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QQQW","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"Tradr 2X Long Triple Q Weekly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50000,"dividePrice":0,"high":30.3,"amplitude":0,"changeRateQTD":0,"preClose":30.3,"changeRateWTD":0,"low":30.3,"week52Low":22.12,"lyrPeRate":0,"pbRate":0,"impliedVol":0.162,"changeRateYTD":0.091369,"changeRate5Min":0,"week52High":30.82,"changeRate":0,"askSize":0,"floatMarketCap":1515000,"longInitialMargin":0.25,"latestPrice":30.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1515000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.036606,"turnoverRate":0,"open":30.3,"impliedVolPercentile":0.542},{"changeRate5Day":0,"symbol":"QOMOU","shortMargin":0.3,"floatShares":3218802,"roa":-0.020774,"nameCN":"Qomolangma Acquisition Corp","roe":-0.494244,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":5533500,"dividePrice":0,"high":11.31,"amplitude":0,"changeRateQTD":0,"preClose":11.31,"changeRateWTD":0,"low":11.31,"week52Low":9.93,"lyrPeRate":0,"pbRate":-13.613052,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.4,"changeRate":0,"askSize":0,"floatMarketCap":36404650.62,"longInitialMargin":0.25,"latestPrice":11.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007631,"marketValue":62583885,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.31,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QOMO","shortMargin":0.3,"floatShares":873256,"roa":-0.020774,"nameCN":"Qomolangma Acquisition Corp","roe":-0.494244,"lyrEps":-0.025766,"volumeRatio":0,"changeRateMTD":0,"shares":2500480,"dividePrice":0,"high":11.55,"amplitude":0,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":10.81,"lyrPeRate":0,"pbRate":-6.282006,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.425,"changeRate":0,"askSize":0,"floatMarketCap":10086106.8,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":601.625156,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.019198,"marketValue":28880544,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QIWI","shortMargin":0.3,"floatShares":37437513,"roa":0.005754,"nameCN":"Qiwi plc","roe":0.040543,"lyrEps":0.490997,"volumeRatio":0,"changeRateMTD":0,"shares":62712975,"dividePrice":1.7242,"high":5.67,"amplitude":0,"changeRateQTD":0,"preClose":5.67,"changeRateWTD":0,"low":5.67,"week52Low":5.67,"lyrPeRate":11.547932,"pbRate":0.006031,"impliedVol":1.2297,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.67,"changeRate":0,"askSize":0,"floatMarketCap":212270698.71,"longInitialMargin":0.25,"latestPrice":5.67,"askPrice":0,"peRate":11.547932,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.490997,"marketValue":355582568.25,"divideRate":0.304092,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.67,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QETAU","shortMargin":0.3,"floatShares":118646,"roa":-0.001603,"nameCN":"Quetta Acquisition Corp.","roe":0,"lyrEps":0.234054,"volumeRatio":0,"changeRateMTD":0,"shares":3747748,"dividePrice":0,"high":10.65,"amplitude":0,"changeRateQTD":-0.005602,"preClose":10.65,"changeRateWTD":0,"low":10.65,"week52Low":10.27,"lyrPeRate":45.50232,"pbRate":-11.092058,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.54,"changeRate":0,"askSize":100,"floatMarketCap":1263579.9,"longInitialMargin":0.25,"latestPrice":10.65,"askPrice":13.17,"peRate":64.390526,"amount":0,"committee":0,"changeRate20Day":-0.005602,"bidSize":100,"change":0,"eps":0.165397,"marketValue":39913516.2,"divideRate":0,"bidPrice":8.16,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.005602,"turnoverRate":0,"open":10.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QETA","shortMargin":0.3,"floatShares":1769678,"roa":-0.001603,"nameCN":"QUETTA ACQUISITION CORPORATION","roe":0,"lyrEps":0.234054,"volumeRatio":0,"changeRateMTD":0,"shares":3747748,"dividePrice":0,"high":10.72,"amplitude":0,"changeRateQTD":-0.004643,"preClose":10.72,"changeRateWTD":0,"low":10.72,"week52Low":10.23,"lyrPeRate":45.801396,"pbRate":-11.164963,"impliedVol":0,"changeRateYTD":0.016114,"changeRate5Min":0,"week52High":11.55,"changeRate":0,"askSize":100,"floatMarketCap":18970948.16,"longInitialMargin":0.25,"latestPrice":10.72,"askPrice":12.97,"peRate":64.81375,"amount":0,"committee":0,"changeRate20Day":0.004686,"bidSize":100,"change":0,"eps":0.165397,"marketValue":40175858.56,"divideRate":0,"bidPrice":9.56,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.009416,"turnoverRate":0,"open":10.72,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QDROU","shortMargin":0.3,"floatShares":1470679,"roa":-0.005726,"nameCN":"Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP","roe":0,"lyrEps":0.067628,"volumeRatio":0,"changeRateMTD":0,"shares":7820680,"dividePrice":0,"high":11.05,"amplitude":0,"changeRateQTD":0,"preClose":11.05,"changeRateWTD":0,"low":11.05,"week52Low":11.05,"lyrPeRate":163.393861,"pbRate":-16.966617,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.05,"changeRate":0,"askSize":0,"floatMarketCap":16251002.95,"longInitialMargin":0.25,"latestPrice":11.05,"askPrice":0,"peRate":163.393852,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.067628,"marketValue":86418514,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QDRO","shortMargin":0.3,"floatShares":1470679,"roa":-0.005726,"nameCN":"Quadro Acquisition One Corp","roe":0,"lyrEps":0.067628,"volumeRatio":0,"changeRateMTD":0,"shares":7820680,"dividePrice":0,"high":10.95,"amplitude":0,"changeRateQTD":0,"preClose":10.95,"changeRateWTD":0,"low":10.95,"week52Low":10.95,"lyrPeRate":161.915183,"pbRate":-16.813073,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.225,"changeRate":0,"askSize":0,"floatMarketCap":16103935.05,"longInitialMargin":0.25,"latestPrice":10.95,"askPrice":0,"peRate":161.915174,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.067628,"marketValue":85636446,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.95,"impliedVolPercentile":0},{"changeRate5Day":-0.020443,"symbol":"PYT","shortMargin":0.3,"floatShares":1400000,"roa":0,"nameCN":"PPLUS Trust Series GSC-2","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.020443,"shares":1400000,"dividePrice":0,"high":23,"amplitude":0,"changeRateQTD":0.007888,"preClose":23,"changeRateWTD":0.004358,"low":23,"week52Low":22.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.004367,"changeRate5Min":0,"week52High":23.505,"changeRate":0,"askSize":0,"floatMarketCap":32200000,"longInitialMargin":0.25,"latestPrice":23,"askPrice":0,"peRate":0,"amount":0,"committee":1,"changeRate20Day":0.01142,"bidSize":100,"change":0,"eps":-0.03,"marketValue":32200000,"divideRate":0,"bidPrice":22.16,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.003053,"turnoverRate":0,"open":23,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PYS","shortMargin":0.3,"floatShares":2400000,"roa":0,"nameCN":"Pplus Trust","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":2500000000,"dividePrice":0,"high":20.86,"amplitude":0,"changeRateQTD":0,"preClose":20.86,"changeRateWTD":0,"low":20.86,"week52Low":20.86,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":20.86,"changeRate":0,"askSize":0,"floatMarketCap":50064000,"longInitialMargin":0.25,"latestPrice":20.86,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0055,"marketValue":52150000000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.86,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PXSAP","shortMargin":0.3,"floatShares":4377905,"roa":0.077752,"nameCN":"Pyxis Tankers Inc","roe":0.381145,"lyrEps":3.385365,"volumeRatio":0,"changeRateMTD":0,"shares":10458767,"dividePrice":0,"high":24.9701,"amplitude":0,"changeRateQTD":0,"preClose":24.9701,"changeRateWTD":0,"low":24.9701,"week52Low":23.73,"lyrPeRate":7.375896,"pbRate":2.659841,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":27.1,"changeRate":0,"askSize":0,"floatMarketCap":109316725.6405,"longInitialMargin":0.25,"latestPrice":24.9701,"askPrice":0,"peRate":9.074367,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.751718,"marketValue":261156457.8667,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.9701,"impliedVolPercentile":0}]}}}