美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Real Asset Acquisition Corp US RAAQ	10.15	0.00%	0.00	0.00	0.00	0.00%	2.33亿	-0.20%	+0.59%	0.00%	-0.29%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0.00	0.00	0.00%	215.36万	0.00%	0.00%	0.00%	+1.68%
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN US QULL	48.32	0.00%	0.00	0.00	0.00	0.00%	1,449.48万	+4.09%	+2.64%	+7.20%	-5.07%
Quartzsea Acquisition Corp. US QSEAU	10.30	0.00%	0.00	0.00	0.00	0.00%	1.18亿	+0.19%	-0.12%	+1.98%	+3.00%
QUARTZSEA ACQUISITION CORPORATION US QSEA	10.05	0.00%	0.00	0.00	0.00	0.00%	1.15亿	0.00%	+0.50%	0.00%	+0.50%
Tradr 2X Long Triple Q Weekly ETF US QQQW	30.30	0.00%	0.00	0.00	0.00	0.00%	151.50万	0.00%	0.00%	0.00%	+9.14%
Qomolangma Acquisition Corp US QOMOU	11.31	0.00%	0.00	0.00	0.00	0.00%	6,258.39万	0.00%	0.00%	0.00%	0.00%
Qomolangma Acquisition Corp US QOMO	11.55	0.00%	0.00	0.00	0.00	0.00%	2,888.05万	0.00%	0.00%	0.00%	0.00%
Qiwi plc US QIWI	5.67	0.00%	0.00	0.00	0.00	0.00%	3.56亿	0.00%	0.00%	0.00%	0.00%
Quetta Acquisition Corp. US QETAU	10.84	0.00%	0.00	0.00	0.00	0.00%	4,062.56万	0.00%	+1.78%	+1.21%	+1.78%
QUETTA ACQUISITION CORPORATION US QETA	10.93	0.00%	0.00	0.00	0.00	0.00%	4,096.29万	+0.64%	+2.15%	+2.34%	+3.60%
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP US QDROU	11.05	0.00%	0.00	0.00	0.00	0.00%	8,641.85万	0.00%	0.00%	0.00%	0.00%
Quadro Acquisition One Corp US QDRO	10.95	0.00%	0.00	0.00	0.00	0.00%	8,563.64万	0.00%	0.00%	0.00%	0.00%
FT Vest Nasdaq-100 Conservative Buffer ETF - October US QCOC	21.19	0.00%	0.00	0.00	0.00	0.00%	3,707.38万	+0.19%	+1.81%	+13.05%	+4.93%
Direxion Daily QCOM Bear 1X Shares US QCMD	24.02	0.00%	0.00	0.00	0.00	0.00%	0.00	-4.55%	0.00%	0.00%	-4.55%
AllianzIM U.S. Equity Buffer15 ETF US QBSF	25.05	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-0.02%
PPLUS Trust Series GSC-2 US PYT	22.96	0.00%	0.00	0.00	0.00	0.00%	3,215.03万	-0.15%	+0.06%	+1.82%	+0.28%
Pplus Trust US PYS	20.86	0.00%	0.00	0.00	0.00	0.00%	521.50亿	0.00%	0.00%	0.00%	0.00%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0.00	0.00	0.00%	2.61亿	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0.00	0.00	0.00%	862.26万	0.00%	0.00%	0.00%	0.00%

1 ...523 524 525 526 527 ...557

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-volume?page=525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:524,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"RAAQ","nameCN":"Real Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233450000,"askSize":2000,"bidSize":1300,"askPrice":10.16,"bidPrice":10.15,"week52High":10.29,"week52Low":10.03,"changeRate5Day":-0.001967,"changeRate20Day":0.005946,"changeRate60Day":0,"changeRateWTD":-0.001967,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.002947,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":9762.472295,"volumeRatio":0,"committee":-0.212121,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225837500,"shortable":3,"shares":23000000,"floatShares":22250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QYLE","nameCN":"GLOBAL X NASDAQ 100 ESG COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":26.92,"close":26.92,"volume":0,"market":"US","high":26.92,"low":26.92,"preClose":26.92,"open":26.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2153600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.25,"week52Low":24.8188,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016781,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.1274,"impliedVolPercentile":0.6757},{"symbol":"QULL","nameCN":"ETRACS 2x Leveraged MSCI US Quality Factor TR ETN","changeRate":0,"change":0,"latestPrice":48.316,"close":48.316,"volume":0,"market":"US","high":48.316,"low":48.316,"preClose":48.316,"open":48.316,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14494800,"askSize":100,"bidSize":100,"askPrice":51.18,"bidPrice":48.88,"week52High":52.93,"week52Low":33.51,"changeRate5Day":0.040871,"changeRate20Day":0.026356,"changeRate60Day":0.072,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050703,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14494800,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QSEAU","nameCN":"Quartzsea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117521970,"askSize":2000,"bidSize":3000,"askPrice":10.75,"bidPrice":10.3,"week52High":10.583,"week52Low":10.03,"changeRate5Day":0.001946,"changeRate20Day":-0.001183,"changeRate60Day":0.019802,"changeRateWTD":0.001946,"changeRateMTD":0.001946,"changeRateQTD":0.001946,"changeRateYTD":0.03,"amount":0,"eps":-0.081328,"lyrEps":-0.006777,"lyrPeRate":0,"pbRate":7922.473372,"volumeRatio":0,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82677440.8,"shortable":3,"shares":11409900,"floatShares":8026936,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QSEA","nameCN":"QUARTZSEA ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114669495,"askSize":5100,"bidSize":1200,"askPrice":10.08,"bidPrice":10.05,"week52High":10.08,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.005,"changeRate60Day":0,"changeRateWTD":-0.000994,"changeRateMTD":0.000498,"changeRateQTD":0.000498,"changeRateYTD":0.005,"amount":0,"eps":-0.081328,"lyrEps":-0.006777,"lyrPeRate":0,"pbRate":7730.180329,"volumeRatio":0,"committee":-0.619048,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114669495,"shortable":3,"shares":11409900,"floatShares":11409900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QQQW","nameCN":"Tradr 2X Long Triple Q Weekly ETF","changeRate":0,"change":0,"latestPrice":30.3,"close":30.3,"volume":0,"market":"US","high":30.3,"low":30.3,"preClose":30.3,"open":30.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.82,"week52Low":22.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.091369,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1515000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.1213,"impliedVolPercentile":0.3817},{"symbol":"QOMOU","nameCN":"Qomolangma Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62583885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007631,"lyrEps":0,"lyrPeRate":0,"pbRate":-13.613052,"volumeRatio":0,"roa":-0.020774,"roe":-0.494244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36404650.62,"shortable":3,"shares":5533500,"floatShares":3218802,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QOMO","nameCN":"Qomolangma Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":601.625156,"amplitude":0,"marketValue":28880544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.425,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019198,"lyrEps":-0.025766,"lyrPeRate":0,"pbRate":-6.282006,"volumeRatio":0,"roa":-0.020774,"roe":-0.494244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10086106.8,"shortable":3,"shares":2500480,"floatShares":873256,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QIWI","nameCN":"Qiwi plc","changeRate":0,"change":0,"latestPrice":5.67,"close":5.67,"volume":0,"market":"US","high":5.67,"low":5.67,"preClose":5.67,"open":5.67,"turnoverRate":0,"peRate":11.547932,"amplitude":0,"marketValue":355582568.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":5.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.490997,"lyrEps":0.490997,"lyrPeRate":11.547932,"pbRate":0.006031,"volumeRatio":0,"roa":0.005754,"roe":0.040543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7242,"divideRate":0.304092,"floatMarketCap":212270698.71,"shortable":3,"shares":62712975,"floatShares":37437513,"impliedVol":1.2297,"impliedVolPercentile":0},{"symbol":"QETAU","nameCN":"Quetta Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.84,"close":10.84,"volume":0,"market":"US","high":10.84,"low":10.84,"preClose":10.84,"open":10.84,"turnoverRate":0,"peRate":65.539277,"amplitude":0,"marketValue":40625588.32,"askSize":100,"bidSize":10000,"askPrice":13.37,"bidPrice":10.05,"week52High":12.54,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0.01784,"changeRate60Day":0.012138,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01784,"amount":0,"eps":0.165397,"lyrEps":0.234054,"lyrPeRate":46.314098,"pbRate":-11.289944,"volumeRatio":0,"committee":0.980198,"roa":-0.001603,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8959899.56,"shortable":3,"shares":3747748,"floatShares":826559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QETA","nameCN":"QUETTA ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":66.083422,"amplitude":0,"marketValue":40962885.64,"askSize":1000,"bidSize":1000,"askPrice":12.99,"bidPrice":10.66,"week52High":11.55,"week52Low":10.25,"changeRate5Day":0.006446,"changeRate20Day":0.021495,"changeRate60Day":0.023408,"changeRateWTD":0.006446,"changeRateMTD":0.006446,"changeRateQTD":0.006446,"changeRateYTD":0.036019,"amount":0,"eps":0.165397,"lyrEps":0.234054,"lyrPeRate":46.698625,"pbRate":-11.38368,"volumeRatio":0,"committee":0,"roa":-0.001603,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9034289.87,"shortable":3,"shares":3747748,"floatShares":826559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDROU","nameCN":"Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":163.393852,"amplitude":0,"marketValue":86418514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":163.393861,"pbRate":-16.966617,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16251002.95,"shortable":3,"shares":7820680,"floatShares":1470679,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDRO","nameCN":"Quadro Acquisition One Corp","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":161.915174,"amplitude":0,"marketValue":85636446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":161.915183,"pbRate":-16.813073,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16103935.05,"shortable":3,"shares":7820680,"floatShares":1470679,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCOC","nameCN":"FT Vest Nasdaq-100 Conservative Buffer ETF - October","changeRate":0,"change":0,"latestPrice":21.185,"close":21.185,"volume":0,"market":"US","high":21.185,"low":21.185,"preClose":21.185,"open":21.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37073792.37,"askSize":400,"bidSize":300,"askPrice":21.32,"bidPrice":21.25,"week52High":21.2099,"week52Low":18.48,"changeRate5Day":0.001925,"changeRate20Day":0.018059,"changeRate60Day":0.130482,"changeRateWTD":0.000472,"changeRateMTD":0.000472,"changeRateQTD":0.000472,"changeRateYTD":0.049282,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37073792.37,"shortable":3,"shares":1750002,"floatShares":1750002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCMD","nameCN":"Direxion Daily QCOM Bear 1X Shares","changeRate":0,"change":0,"latestPrice":24.0241,"close":24.0241,"volume":0,"market":"US","high":24.0241,"low":24.0241,"preClose":24.0241,"open":24.0241,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":900,"bidSize":900,"askPrice":23.98,"bidPrice":23.86,"week52High":25.17,"week52Low":24.0241,"changeRate5Day":-0.045526,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.024739,"changeRateMTD":-0.022707,"changeRateQTD":-0.022707,"changeRateYTD":-0.045526,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBSF","nameCN":"AllianzIM U.S. Equity Buffer15 ETF","changeRate":0,"change":0,"latestPrice":25.045,"close":25.045,"volume":0,"market":"US","high":25.045,"low":25.045,"preClose":25.045,"open":25.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.16,"bidPrice":25.04,"week52High":25.08,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000196,"changeRateMTD":-0.000196,"changeRateQTD":-0.000196,"changeRateYTD":-0.000196,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYT","nameCN":"PPLUS Trust Series GSC-2","changeRate":0,"change":0,"latestPrice":22.9645,"close":22.9645,"volume":0,"market":"US","high":22.9645,"low":22.9645,"preClose":22.9645,"open":22.9645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32150300,"askSize":100,"bidSize":100,"askPrice":26.34,"bidPrice":21.64,"week52High":23.505,"week52Low":22.18,"changeRate5Day":-0.001543,"changeRate20Day":0.000632,"changeRate60Day":0.018178,"changeRateWTD":-0.001543,"changeRateMTD":-0.001543,"changeRateQTD":-0.001543,"changeRateYTD":0.002817,"amount":0,"eps":-0.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.505,"divideRate":0.065536,"floatMarketCap":32150300,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYS","nameCN":"Pplus Trust","changeRate":0,"change":0,"latestPrice":20.86,"close":20.86,"volume":0,"market":"US","high":20.86,"low":20.86,"preClose":20.86,"open":20.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.86,"week52Low":20.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50064000,"shortable":3,"shares":2500000000,"floatShares":2400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":23.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.48,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0}]}}}