| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.26 | 0.00% | 0.00 | 306 | 7,427.64 | 0.00% | 4,851.04万 | +0.63% | +1.63% | +4.77% | +9.01% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 50.32 | +0.21% | +0.10 | 306 | 1.54万 | 0.00% | 3,522.40万 | +0.15% | +0.62% | +0.31% | +0.31% |
U.S. Defense ETFUS DUTY | 26.15 | -0.41% | -0.11 | 306 | 7,968.75 | 0.00% | 287.60万 | -2.32% | +3.48% | +8.28% | +4.20% |
CoreValues America First Technology ETFUS USMD | 31.33 | -4.66% | -1.53 | 305 | 9,555.27 | 0.00% | 31.33万 | -4.66% | -4.66% | +30.05% | +26.08% |
ProShares Russell US Dividend Growers ETFUS TMDV | 51.42 | +1.10% | +0.56 | 304 | 1.56万 | 0.00% | 462.79万 | +1.10% | +4.16% | +3.29% | +8.71% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 32.51 | -0.03% | -0.01 | 304 | 9,886.95 | 0.00% | 2,113.15万 | +0.99% | +3.88% | +9.44% | +11.90% |
Rareview Systematic Equity ETFUS RSEE | 39.25 | +0.10% | +0.04 | 303 | 1.19万 | 0.00% | 7,241.63万 | +0.83% | +4.75% | +9.83% | +14.60% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 33.25 | +0.35% | +0.12 | 303 | 1.01万 | 0.00% | 5,319.83万 | +2.43% | +1.52% | -1.81% | +4.51% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 78.92 | 0.00% | 0.00 | 302 | 2.38万 | 0.00% | 3,156.80万 | +2.15% | +4.89% | +7.84% | +25.53% |
SPDR SSGA My2029 Municipal Bond ETFUS MYMI | 24.65 | -0.12% | -0.03 | 301 | 7,418.77 | 0.00% | 1,355.49万 | -0.16% | +0.00% | -0.22% | +0.10% |
PropTech AcquisitionUS PTACU | 10.05 | +0.30% | +0.03 | 300 | 3,015.00 | 0.00% | 2.20亿 | +0.40% | +0.70% | +0.50% | +0.50% |
2倍做多INTC ETF-CorgiUS INT | 25.10 | 0.00% | 0.00 | 300 | 6,010.62 | 0.00% | 0 | +1369.30% | +1369.30% | +1369.30% | +1369.30% |
Hovnanian Enterprises IncUS HOVNP | 20.59 | +0.44% | +0.09 | 300 | 6,177.00 | 0.00% | 1.15亿 | +3.45% | +0.73% | +3.73% | -0.24% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 22.81 | 0.00% | 0.00 | 299 | 6,860.36 | 0.00% | 205.28万 | -0.13% | +2.67% | -1.87% | -7.08% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.53 | +0.04% | +0.01 | 299 | 7,337.76 | 0.00% | 245.30万 | +0.57% | +2.14% | +2.08% | -2.31% |
GDEV IncUS GDEV | 12.32 | 0.00% | 0.00 | 299 | 3,637.39 | 0.00% | 2.23亿 | +1.48% | -7.81% | -23.48% | -17.87% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.78 | -0.12% | -0.03 | 298 | 7,381.75 | 0.00% | 1,238.77万 | -0.20% | -0.04% | -0.22% | -0.24% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.79 | +0.06% | +0.02 | 298 | 7,387.13 | 0.00% | 3,222.70万 | +0.16% | -1.00% | -0.06% | +0.60% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.41 | +0.11% | +0.03 | 297 | 8,142.13 | 0.00% | 6,797.68万 | +0.74% | +2.76% | +5.91% | +7.70% |
The Laddered T-Bill ETFUS TLDR | 25.03 | +0.06% | +0.02 | 296 | 7,407.22 | 0.00% | 650.78万 | +0.10% | +0.10% | +0.10% | +0.08% |