| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TALON CAPITAL CORPUS TLNC | 10.19 | -0.88% | -0.09 | 760.00 | 7,755.31 | 0.00% | 3.46亿 | -0.51% | +0.39% | +1.19% | +0.79% |
Clockwise Core Equity & Innovation ETFUS TIME | 25.10 | +0.23% | +0.06 | 760.00 | 1.91万 | 0.14% | 1,192.25万 | +3.26% | +6.45% | +0.29% | +1.37% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 31.76 | +0.48% | +0.15 | 757.00 | 2.41万 | 0.18% | 2,064.51万 | +1.94% | +5.75% | +6.87% | +6.87% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 26.28 | -0.10% | -0.02 | 755.00 | 1.98万 | 0.59% | 2,036.31万 | -6.29% | -0.25% | +2.28% | +8.04% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 27.67 | +1.22% | +0.33 | 755.00 | 2.09万 | 0.20% | 276.65万 | +5.67% | +7.50% | +1.12% | -0.17% |
ZEGA Buy and Hedge ETFUS ZHDG | 22.50 | +0.74% | +0.17 | 754.00 | 1.70万 | 0.16% | 3,431.25万 | +3.68% | +4.12% | +0.06% | -0.57% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 23.24 | 0.00% | 0.00 | 751.00 | 1.78万 | 0.00% | 162.65万 | +1.64% | +2.83% | -7.14% | -5.34% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 44.69 | +1.90% | +0.83 | 751.00 | 3.36万 | 0.55% | 4,557.87万 | +4.30% | +10.39% | +11.81% | +19.42% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 24.76 | +0.51% | +0.13 | 750.00 | 1.86万 | 0.12% | 619.00万 | +0.63% | +0.63% | +0.18% | -0.26% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 24.97 | +0.42% | +0.11 | 750.00 | 1.87万 | 0.04% | 998.80万 | +0.64% | +0.74% | +0.10% | -0.06% |
SPDR S&P Health Care Services FuUS XHS | 107.91 | +1.51% | +1.61 | 749.00 | 8.09万 | 0.76% | 9,279.97万 | +5.11% | +5.41% | -2.34% | +0.98% |
SPDR SSgA Income Allocation ETFUS INKM | 34.40 | +0.53% | +0.18 | 748.00 | 2.57万 | 0.10% | 7,017.60万 | +0.92% | +1.60% | +2.41% | +4.27% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 33.03 | +0.68% | +0.22 | 747.00 | 2.47万 | 0.21% | 1,917.29万 | +2.62% | +4.94% | +3.77% | +3.68% |
DT Cloud Star Acquisition CorpUS DTSQ | 11.22 | -0.18% | -0.02 | 744.00 | 8,333.28 | 0.53% | 4,099.12万 | -0.09% | +1.08% | +3.19% | +4.36% |
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXPUS VACHU | 12.80 | +2.56% | +0.32 | 741.00 | 9,205.30 | 5.45% | 3.94亿 | +23.08% | +11.30% | +19.07% | +16.47% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 33.62 | +1.80% | +0.60 | 741.00 | 2.49万 | 0.74% | 2,655.97万 | +2.69% | +6.59% | +3.73% | +5.86% |
OFS Credit Company, IncUS OCCIO | 24.97 | +0.14% | +0.04 | 741.00 | 1.85万 | 0.12% | 6,091.46万 | -0.38% | -0.02% | -0.18% | +0.18% |
REX HOOD Growth & Income ETFUS HOII | 12.79 | +2.98% | +0.37 | 741.00 | 9,489.25 | 0.72% | 115.11万 | +21.27% | +15.43% | -22.86% | -27.58% |
Tortoise Nuclear Renaissance ETFUS TNUK | 27.82 | +0.37% | +0.10 | 736.00 | 2.06万 | 0.22% | 222.56万 | +5.04% | +4.28% | -2.81% | +11.71% |
Roundhill Video Games ETFUS NERD | 22.00 | +1.35% | +0.29 | 735.00 | 1.62万 | 0.53% | 1,649.63万 | +7.17% | +4.80% | -7.38% | -8.99% |