| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 27.45 | +0.26% | +0.07 | 702.00 | 1.92万 | 0.46% | 4,940.23万 | +0.85% | +1.20% | +0.92% | +1.70% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 50.61 | +0.06% | +0.03 | 700.00 | 3.54万 | 0.02% | 2,328.06万 | +0.22% | -0.08% | -0.50% | -0.43% |
Safeguard Acquisition CorpUS SAC | 9.95 | 0.00% | 0.00 | 700.00 | 6,965.00 | 0.00% | 3.12亿 | -0.10% | -0.10% | 0.00% | -0.60% |
Harbor Long-Short Equity ETFUS LSEQ | 34.06 | -0.33% | -0.11 | 698.00 | 2.38万 | 0.27% | 1,532.63万 | +1.65% | +7.76% | +14.92% | +23.49% |
Honeytree U.S. Equity ETFUS BEEZ | 33.46 | +0.83% | +0.28 | 698.00 | 2.32万 | 0.66% | 602.29万 | +4.61% | +0.97% | -1.63% | +0.68% |
BP P.L.C. ADRhedgedUS BPH | 71.34 | -0.44% | -0.32 | 697.00 | 5.02万 | 1.06% | 214.02万 | -4.09% | +5.50% | +28.52% | +32.67% |
VictoryShares International Value Momentum ETFUS UIVM | 71.60 | +0.39% | +0.28 | 694.00 | 4.92万 | 1.70% | 3.22亿 | +3.40% | +6.57% | +7.37% | +10.95% |
Fidelity Fundamental Developed International ETFUS FFDI | 31.82 | +0.73% | +0.23 | 692.00 | 2.18万 | 1.46% | 2,227.44万 | +5.05% | +7.70% | +1.78% | +5.31% |
KraneShares China Alpha Index ETFUS KCAI | 32.33 | +0.70% | +0.23 | 689.00 | 2.23万 | 0.33% | 1,131.38万 | +2.54% | -0.17% | +6.86% | +6.05% |
iPath Series B Carbon ETNUS GRN | 28.73 | -0.14% | -0.04 | 684.00 | 1.95万 | 0.82% | 1,071.26万 | +2.13% | +5.60% | -20.40% | -16.03% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 36.58 | +2.80% | +1.00 | 682.00 | 2.48万 | 0.23% | 182.90万 | +2.80% | +2.15% | -3.50% | +0.05% |
Invesco S&P SmallCap Financials ETFUS PSCF | 60.62 | +0.97% | +0.58 | 680.00 | 4.07万 | 1.09% | 2,424.87万 | +4.65% | +7.29% | +2.84% | +5.42% |
2倍做多SPY Quarterly ETF-TradrUS SPYQ | 160.85 | +1.93% | +3.05 | 679.00 | 10.80万 | 1.85% | 1,238.32万 | +8.12% | +6.94% | -2.75% | -0.67% |
T-Rex 2X Long PAAS Daily Target ETFUS PAAU | 21.32 | -0.40% | -0.09 | 679.00 | 1.43万 | 1.20% | 42.63万 | +1.36% | +1.11% | 0.00% | -11.18% |
TACTICAL ADVANTAGE ETFUS FDAT | 21.70 | +0.10% | +0.02 | 675.00 | 1.46万 | 0.21% | 3,492.90万 | +0.32% | -1.92% | -2.81% | +0.48% |
NYLI Global Equity R&D Leaders ETFUS WRND | 38.81 | +2.35% | +0.89 | 674.00 | 2.60万 | 0.64% | 970.34万 | +6.87% | +6.04% | +1.80% | +4.15% |
GraniteShares Autocallable TSLA ETFUS TLA | 23.62 | +0.99% | +0.23 | 674.00 | 1.59万 | 0.17% | 118.10万 | +1.53% | -3.28% | 0.00% | -5.93% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.00 | +0.28% | +0.08 | 669.00 | 1.87万 | 0.34% | 4,550.62万 | +1.08% | +1.01% | +0.25% | +0.55% |
Canary Staked SUI ETFUS SUIS | 24.29 | -2.30% | -0.57 | 668.00 | 1.59万 | 2.46% | 2,574.88万 | +4.80% | -6.37% | 0.00% | -2.05% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.46 | +0.30% | +0.07 | 668.00 | 1.70万 | 0.18% | 572.96万 | +1.45% | 0.00% | 0.00% | +1.25% |