| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.57 | +0.01% | +0.00 | 645 | 3.26万 | 0.11% | 2,275.87万 | 0.00% | +0.13% | -0.29% | +0.41% |
Pacer US Export Leaders ETFUS PEXL | 69.97 | -1.13% | -0.80 | 645 | 4.54万 | 1.07% | 5,038.03万 | -0.81% | -5.22% | +6.25% | +14.75% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 34.34 | +1.18% | +0.40 | 645 | 2.22万 | 0.46% | 1,545.08万 | +2.58% | +4.13% | +5.94% | +10.40% |
NYLI U.S. Large Cap R&D Leaders ETFUS LRND | 44.13 | +1.05% | +0.46 | 644 | 2.83万 | 0.78% | 3.91亿 | -0.74% | +3.95% | +4.83% | +8.25% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 20.16 | +0.53% | +0.11 | 643 | 1.30万 | 0.45% | 1,088.64万 | -2.71% | +1.80% | +4.81% | +0.79% |
Toews Agility Shares Hedged Risk ETFUS HRSK | 25.31 | -0.06% | -0.02 | 642 | 1.63万 | 0.10% | 3,441.20万 | -0.12% | +0.49% | 0.00% | -0.55% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 13.08 | -4.78% | -0.66 | 642 | 8,663.30 | 2.98% | 1,308.37万 | -8.00% | -13.75% | 0.00% | -47.33% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 25.43 | +2.33% | +0.58 | 641 | 1.62万 | 3.62% | 518.77万 | +1.15% | -0.20% | -1.24% | +0.93% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 35.59 | +0.00% | +0.00 | 640 | 2.28万 | 0.25% | 9,520.33万 | -0.39% | +0.71% | +2.42% | +5.19% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 33.81 | +0.15% | +0.05 | 639 | 2.16万 | 0.04% | 4,818.09万 | +0.06% | +0.67% | +1.47% | +2.94% |
墨西哥产权与收入基金US MXE | 13.08 | -0.88% | -0.12 | 637 | 8,331.00 | 0.02% | 5,757.10万 | -0.43% | +0.95% | -1.26% | +5.68% |
一起教育科技US YQ | 2.20 | 0.00% | 0.00 | 636 | 1,342.67 | 0.00% | 2,388.25万 | 0.00% | +2.33% | +5.77% | -38.55% |
Atlas America ETFUS USAF | 27.72 | +0.13% | +0.04 | 636 | 1.77万 | 0.02% | 1,774.08万 | +0.24% | +1.78% | +0.95% | +3.41% |
POLEN HIGH INCOME ETFUS PCHI | 24.17 | +0.02% | +0.01 | 636 | 1.54万 | 0.00% | 2,151.13万 | -0.74% | -1.35% | -2.50% | -3.29% |
First Trust Dividend Strength ETFUS FTDS | 63.71 | +1.13% | +0.71 | 635 | 4.05万 | 0.00% | 3,822.61万 | +0.54% | +4.41% | +3.69% | +12.77% |
MFS Blended Research Emerging Markets Equity ETFUS BREE | 25.80 | -1.69% | -0.44 | 635 | 1.64万 | 0.30% | 2,515.50万 | +0.39% | -6.12% | +4.05% | +4.24% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 14.26 | -0.43% | -0.06 | 633 | 9,037.00 | 0.77% | 1,069.50万 | -3.56% | -2.01% | -7.42% | -15.29% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 15.50 | +0.39% | +0.06 | 632 | 9,838.00 | 0.06% | 310.06万 | -4.18% | -3.71% | -11.06% | -17.61% |
Patriot Acquisition CorpUS PTAC | 9.90 | -0.20% | -0.02 | 631 | 6,246.00 | 0.10% | 2.19亿 | +0.10% | 0.00% | 0.00% | -0.70% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.60 | -0.08% | -0.02 | 631 | 1.62万 | 0.38% | 0 | 0.00% | +1.71% | +1.11% | +1.77% |