美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NexTier Oilfield Solutions Inc. US NEX	10.61	0.00%	+0.00	0.00	0.00	0.00%	24.25亿	0.00%	0.00%	0.00%	0.00%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	+0.00	0.00	0.00	0.00%	5.20亿	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.12	0.00%	+0.00	0.00	0.00	0.00%	4.24亿	0.00%	-3.30%	+3.25%	+2.58%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	+0.00	0.00	0.00	0.00%	2.75亿	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions US NES	2.15	0.00%	+0.00	0.00	0.00	0.00%	3,483.45万	0.00%	0.00%	0.00%	0.00%
Neuberger Berman Total Return Bond ETF US NBTR	49.53	0.00%	+0.00	0.00	0.00	0.00%	5,077.14万	0.00%	-1.67%	-0.27%	-0.16%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	+0.0000	0.00	0.00	0.00%	141.81万	0.00%	0.00%	0.00%	0.00%
纳威司达 US NAV	44.50	0.00%	+0.00	0.00	0.00	0.00%	44.39亿	0.00%	0.00%	0.00%	0.00%
The Duckhorn Portfolio, Inc. US NAPA	11.09	0.00%	+0.00	0.00	0.00	0.00%	16.32亿	0.00%	0.00%	0.00%	0.00%
NANO Nuclear Energy Inc. US NANO	35.33	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MYT Netherlands Parent B.V. US MYTE	7.64	0.00%	+0.00	0.00	0.00	0.00%	6.55亿	0.00%	+8.37%	-23.60%	+7.61%
Mynaric AG US MYNA	0.2628	0.00%	+0.0000	0.00	0.00	0.00%	664.18万	0.00%	0.00%	+2.54%	-64.73%
SPDR SSGA My2030 Municipal Bond ETF US MYMJ	24.30	0.00%	+0.00	0.00	0.00	0.00%	850.50万	+0.06%	+0.91%	-1.96%	-1.36%
SPDR SSGA My2029 Municipal Bond ETF US MYMI	24.27	0.00%	+0.00	0.00	0.00	0.00%	849.45万	-0.12%	+1.08%	-1.50%	-1.36%
SPDR SSGA My2027 Municipal Bond ETF US MYMG	24.45	0.00%	+0.00	0.00	0.00	0.00%	488.90万	-0.12%	+0.43%	-1.59%	-1.41%
SPDR SSGA My2026 Municipal Bond ETF US MYMF	24.73	0.00%	+0.00	0.00	0.00	0.00%	494.50万	+0.26%	-0.50%	-0.68%	-0.78%
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN US MTUL	25.64	0.00%	+0.00	0.00	0.00	0.00%	769.08万	0.00%	+18.74%	-24.67%	-16.25%
美驰 US MTOR	36.50	0.00%	+0.00	0.00	0.00	0.00%	25.86亿	0.00%	0.00%	0.00%	0.00%
Metal Sky Star Acquisition Corp US MSSAU	11.89	0.00%	+0.00	0.00	0.00	0.00%	4,467.61万	0.00%	0.00%	0.00%	+0.85%
Datto Holding Corp. US MSP	35.18	0.00%	+0.00	0.00	0.00	0.00%	58.22亿	0.00%	0.00%	0.00%	0.00%

1 ...525 526 527 528 529 ...548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-volume?page=527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:526,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"NEX","shortMargin":0.3,"floatShares":190620710,"roa":0.193405,"nameCN":"NexTier Oilfield Solutions Inc.","roe":0.723807,"lyrEps":1.294251,"volumeRatio":3.350428,"changeRateMTD":0,"shares":228552549,"dividePrice":0,"high":10.61,"amplitude":0,"changeRateQTD":0,"preClose":10.61,"changeRateWTD":0,"low":10.61,"week52Low":10.61,"lyrPeRate":8.197792,"pbRate":2.14739,"impliedVol":0.4185,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.61,"changeRate":0,"askSize":0,"floatMarketCap":2022485733.1,"longInitialMargin":0.25,"latestPrice":10.61,"askPrice":0,"peRate":4.006784,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.648009,"marketValue":2424942544.89,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NEWTL","shortMargin":0.3,"floatShares":19614234,"roa":0.05831,"nameCN":"Newtek Business Services Corp.","roe":0.181754,"lyrEps":2.128479,"volumeRatio":0,"changeRateMTD":0,"shares":20820356,"dividePrice":0.76,"high":24.99,"amplitude":0,"changeRateQTD":0,"preClose":24.99,"changeRateWTD":0,"low":24.99,"week52Low":24.9,"lyrPeRate":11.740778,"pbRate":1.841147,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.278,"changeRate":0,"askSize":0,"floatMarketCap":490159707.66,"longInitialMargin":0.25,"latestPrice":24.99,"askPrice":0,"peRate":11.740778,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.128479,"marketValue":520300696.44,"divideRate":0.030412,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NETDU","shortMargin":0.3,"floatShares":30000000,"roa":-0.007983,"nameCN":"Nabors Energy Transition Corp. II","roe":0.038586,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":38125000,"dividePrice":0,"high":11.12,"amplitude":0,"changeRateQTD":-0.033043,"preClose":11.12,"changeRateWTD":0,"low":11.12,"week52Low":10.49,"lyrPeRate":0,"pbRate":1.342811,"impliedVol":0,"changeRateYTD":0.02583,"changeRate5Min":0,"week52High":11.5,"changeRate":0,"askSize":0,"floatMarketCap":333600000,"longInitialMargin":0.25,"latestPrice":11.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.033043,"bidSize":0,"change":0,"eps":0,"marketValue":423950000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.032498,"turnoverRate":0,"open":11.12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NETC.U","shortMargin":0.3,"floatShares":20000000,"roa":-0.022884,"nameCN":"Nabors Energy Transition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25000000,"dividePrice":0,"high":10.99,"amplitude":0,"changeRateQTD":0,"preClose":10.99,"changeRateWTD":0,"low":10.99,"week52Low":10.99,"lyrPeRate":0,"pbRate":-25.82264,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.99,"changeRate":0,"askSize":0,"floatMarketCap":219800000,"longInitialMargin":0.25,"latestPrice":10.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":274750000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NES","shortMargin":0.3,"floatShares":2086891,"roa":-0.084645,"nameCN":"Nuverra Environmental Solutions","roe":-0.20442,"lyrEps":-2.800241,"volumeRatio":0,"changeRateMTD":0,"shares":16209621,"dividePrice":0,"high":2.149,"amplitude":0,"changeRateQTD":0,"preClose":2.149,"changeRateWTD":0,"low":2.149,"week52Low":2.149,"lyrPeRate":0,"pbRate":0.304798,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.149,"changeRate":0,"askSize":0,"floatMarketCap":4484728.759,"longInitialMargin":0.25,"latestPrice":2.149,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.629425,"marketValue":34834475.529,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.149,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NBTR","shortMargin":0.3,"floatShares":1025001,"roa":0,"nameCN":"Neuberger Berman Total Return Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":1025001,"dividePrice":0.9266,"high":49.533,"amplitude":0,"changeRateQTD":-0.016691,"preClose":49.533,"changeRateWTD":0,"low":49.533,"week52Low":49.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.001643,"changeRate5Min":0,"week52High":50.3738,"changeRate":0,"askSize":100,"floatMarketCap":50771374.533,"longInitialMargin":0.25,"latestPrice":49.533,"askPrice":79.2,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.016691,"bidSize":100,"change":0,"eps":0,"marketValue":50771374.533,"divideRate":0.018707,"bidPrice":20.03,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.002708,"turnoverRate":0,"open":49.533,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NBSE","shortMargin":0.3,"floatShares":3320901,"roa":-0.430319,"nameCN":"NeuBase Therapeutics Inc.","roe":-0.934622,"lyrEps":-20.793671,"volumeRatio":0,"changeRateMTD":0,"shares":3751590,"dividePrice":0,"high":0.378,"amplitude":0,"changeRateQTD":0,"preClose":0.378,"changeRateWTD":0,"low":0.378,"week52Low":0.365,"lyrPeRate":0,"pbRate":0.098151,"impliedVol":1.5798,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.4096,"changeRate":0,"askSize":0,"floatMarketCap":1255300.578,"longInitialMargin":0.25,"latestPrice":0.378,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-15.008684,"marketValue":1418101.02,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.378,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NAV","shortMargin":0.3,"floatShares":49594903,"roa":-0.000092,"nameCN":"纳威司达","roe":0.046424,"lyrEps":-3.480441,"volumeRatio":0.979392,"changeRateMTD":0,"shares":99744787,"dividePrice":0,"high":44.5,"amplitude":0,"changeRateQTD":0,"preClose":44.5,"changeRateWTD":0,"low":44.5,"week52Low":44.5,"lyrPeRate":0,"pbRate":-1.217735,"impliedVol":0.2421,"changeRateYTD":0,"changeRate5Min":0,"week52High":44.5,"changeRate":0,"askSize":0,"floatMarketCap":2206973183.5,"longInitialMargin":0.25,"latestPrice":44.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.91377,"marketValue":4438643021.5,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":44.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NAPA","shortMargin":0.3,"floatShares":45247468,"roa":0.036918,"nameCN":"The Duckhorn Portfolio, Inc.","roe":0.046038,"lyrEps":0.453779,"volumeRatio":1.468868,"changeRateMTD":0,"shares":147200572,"dividePrice":0,"high":11.09,"amplitude":0,"changeRateQTD":0,"preClose":11.09,"changeRateWTD":0,"low":11.09,"week52Low":5.38,"lyrPeRate":24.439209,"pbRate":1.270744,"impliedVol":0.2595,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.11,"changeRate":0,"askSize":0,"floatMarketCap":501794420.12,"longInitialMargin":0.25,"latestPrice":11.09,"askPrice":0,"peRate":28.215528,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.393046,"marketValue":1632454343.48,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.09,"impliedVolPercentile":0.236},{"changeRate5Day":0,"symbol":"NANO","shortMargin":0.3,"floatShares":3000000,"roa":0,"nameCN":"NANO Nuclear Energy Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":197362782,"dividePrice":0,"high":35.33,"amplitude":0,"changeRateQTD":0,"preClose":35.33,"changeRateWTD":0,"low":35.33,"week52Low":35.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.33,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":35.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.33,"impliedVolPercentile":0},{"symbol":"MYTE","shortMargin":0.3,"floatShares":17477805,"nameCN":"MYT Netherlands Parent B.V.","volumeRatio":1.061234,"changeRateMTD":0,"dividePrice":0,"high":7.64,"changeRateQTD":0.010582,"changeRateWTD":0,"week52Low":3.22,"changeRateYTD":0.076056,"changeRate5Min":0,"askSize":0,"floatMarketCap":133530430.2,"latestPrice":7.64,"askPrice":0,"peRate":0,"eps":-0.418107,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","changeRate60Day":-0.236,"changeRate5Day":0,"roa":0.004081,"earningTime":"盘前","roe":-0.082086,"lyrEps":-0.307503,"shares":85698540,"amplitude":0,"preClose":7.64,"low":7.64,"lyrPeRate":0,"pbRate":1.578683,"impliedVol":0.3916,"week52High":12.5,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":0,"changeRate20Day":0.083688,"bidSize":0,"change":0,"marketValue":654736845.6,"shortable":3,"turnoverRate":0,"open":7.64,"impliedVolPercentile":0.1189},{"changeRate5Day":0,"symbol":"MYNA","shortMargin":0.3,"floatShares":22578473,"roa":-0.459506,"nameCN":"Mynaric AG","roe":-2.342375,"lyrEps":-4.276754,"volumeRatio":0,"changeRateMTD":0,"shares":25273288,"dividePrice":0,"high":0.2628,"amplitude":0,"changeRateQTD":0,"preClose":0.2628,"changeRateWTD":0,"low":0.2628,"week52Low":0.235,"lyrPeRate":0,"pbRate":-0.134758,"impliedVol":0,"changeRateYTD":-0.647343,"changeRate5Min":0,"week52High":5.8899,"changeRate":0,"askSize":0,"floatMarketCap":5933622.7044,"longInitialMargin":0.25,"latestPrice":0.2628,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-4.277661,"marketValue":6641820.0864,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0.025361,"turnoverRate":0,"open":0.2628,"impliedVolPercentile":0},{"changeRate5Day":0.000618,"symbol":"MYMJ","shortMargin":0.3,"floatShares":350000,"roa":0,"nameCN":"SPDR SSGA My2030 Municipal Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.000618,"shares":350000,"dividePrice":0,"high":24.3,"amplitude":0,"changeRateQTD":-0.00471,"preClose":24.3,"changeRateWTD":0.000618,"low":24.3,"week52Low":23.97,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.013599,"changeRate5Min":0,"week52High":25.08,"changeRate":0,"askSize":100,"floatMarketCap":8505000,"longInitialMargin":0.25,"latestPrice":24.3,"askPrice":38.66,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.009136,"bidSize":100,"change":0,"eps":0,"marketValue":8505000,"divideRate":0,"bidPrice":9.78,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.019568,"turnoverRate":0,"open":24.3,"impliedVolPercentile":0},{"changeRate5Day":-0.001235,"symbol":"MYMI","shortMargin":0.3,"floatShares":350000,"roa":0,"nameCN":"SPDR SSGA My2029 Municipal Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.001235,"shares":350000,"dividePrice":0,"high":24.27,"amplitude":0,"changeRateQTD":-0.003695,"preClose":24.27,"changeRateWTD":-0.001235,"low":24.27,"week52Low":23.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.013615,"changeRate5Min":0,"week52High":25.08,"changeRate":0,"askSize":100,"floatMarketCap":8494500,"longInitialMargin":0.25,"latestPrice":24.27,"askPrice":38.58,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.010829,"bidSize":200,"change":0,"eps":0,"marketValue":8494500,"divideRate":0,"bidPrice":9.71,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.015016,"turnoverRate":0,"open":24.27,"impliedVolPercentile":0},{"changeRate5Day":-0.001226,"symbol":"MYMG","shortMargin":0.3,"floatShares":200000,"roa":0,"nameCN":"SPDR SSGA My2027 Municipal Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.001226,"shares":200000,"dividePrice":0,"high":24.445,"amplitude":0,"changeRateQTD":-0.012722,"preClose":24.445,"changeRateWTD":0.001401,"low":24.445,"week52Low":24.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.014116,"changeRate5Min":0,"week52High":25.08,"changeRate":0,"askSize":100,"floatMarketCap":4889000,"longInitialMargin":0.25,"latestPrice":24.445,"askPrice":38.88,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.004314,"bidSize":100,"change":0,"eps":0,"marketValue":4889000,"divideRate":0,"bidPrice":9.84,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.015902,"turnoverRate":0,"open":24.445,"impliedVolPercentile":0},{"changeRate5Day":0.002636,"symbol":"MYMF","shortMargin":0.3,"floatShares":200000,"roa":0,"nameCN":"SPDR SSGA My2026 Municipal Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.002636,"shares":200000,"dividePrice":0,"high":24.725,"amplitude":0,"changeRateQTD":-0.00503,"preClose":24.725,"changeRateWTD":0.002636,"low":24.725,"week52Low":24.65,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.007825,"changeRate5Min":0,"week52High":25.1499,"changeRate":0,"askSize":100,"floatMarketCap":4945000,"longInitialMargin":0.25,"latestPrice":24.725,"askPrice":39.32,"peRate":0,"amount":0,"committee":0.512195,"changeRate20Day":-0.00503,"bidSize":310,"change":0,"eps":0,"marketValue":4945000,"divideRate":0,"bidPrice":21.72,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.006829,"turnoverRate":0,"open":24.725,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MTUL","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":300000,"dividePrice":0,"high":25.6359,"amplitude":0,"changeRateQTD":-0.081286,"preClose":25.6359,"changeRateWTD":0,"low":25.6359,"week52Low":20.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.162548,"changeRate5Min":0,"week52High":34.3429,"changeRate":0,"askSize":100,"floatMarketCap":7690770,"longInitialMargin":0.25,"latestPrice":25.6359,"askPrice":48.38,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.187397,"bidSize":200,"change":0,"eps":0,"marketValue":7690770,"divideRate":0,"bidPrice":12.18,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.24669,"turnoverRate":0,"open":25.6359,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MTOR","shortMargin":0.3,"floatShares":66083694,"roa":0.043717,"nameCN":"美驰","roe":0.349587,"lyrEps":2.775453,"volumeRatio":1.879535,"changeRateMTD":0,"shares":70855599,"dividePrice":0,"high":36.5,"amplitude":0,"changeRateQTD":0,"preClose":36.5,"changeRateWTD":0,"low":36.5,"week52Low":36.5,"lyrPeRate":13.151006,"pbRate":3.80888,"impliedVol":0.2491,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.5,"changeRate":0,"askSize":0,"floatMarketCap":2412054831,"longInitialMargin":0.25,"latestPrice":36.5,"askPrice":0,"peRate":11.968033,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.049791,"marketValue":2586229363.5,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MSSAU","shortMargin":0.3,"floatShares":2071487,"roa":-0.023869,"nameCN":"Metal Sky Star Acquisition Corp","roe":0,"lyrEps":0.148435,"volumeRatio":0,"changeRateMTD":0,"shares":3757451,"dividePrice":0,"high":11.89,"amplitude":0,"changeRateQTD":0,"preClose":11.89,"changeRateWTD":0,"low":11.89,"week52Low":11.0537,"lyrPeRate":80.102402,"pbRate":-6.228789,"impliedVol":0,"changeRateYTD":0.008482,"changeRate5Min":0,"week52High":13.42,"changeRate":0,"askSize":0,"floatMarketCap":24629980.43,"longInitialMargin":0.25,"latestPrice":11.89,"askPrice":0,"peRate":80.102404,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.148435,"marketValue":44676092.39,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MSP","shortMargin":0.3,"floatShares":33163234,"roa":0.01643,"nameCN":"Datto Holding Corp.","roe":0.024802,"lyrEps":0.317398,"volumeRatio":0.87559,"changeRateMTD":0,"shares":165479585,"dividePrice":0,"high":35.18,"amplitude":0,"changeRateQTD":0,"preClose":35.18,"changeRateWTD":0,"low":35.18,"week52Low":35.18,"lyrPeRate":110.838758,"pbRate":3.161702,"impliedVol":0.1557,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.18,"changeRate":0,"askSize":0,"floatMarketCap":1166682572.12,"longInitialMargin":0.25,"latestPrice":35.18,"askPrice":0,"peRate":130.319954,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.269951,"marketValue":5821571800.3,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.18,"impliedVolPercentile":0}]}}}