美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Vector Group Ltd. US VGR	14.99	0.00%	0.00	0.00	0.00	0.00%	23.59亿	0.00%	0.00%	0.00%	0.00%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0.00	0.00	0.00%	1.95亿	0.00%	0.00%	0.00%	0.00%
Vocera通信 US VCRA	79.13	0.00%	0.00	0.00	0.00	0.00%	27.53亿	0.00%	0.00%	0.00%	0.00%
农村金融信托银行 US VBFC	80.21	0.00%	0.00	0.00	0.00	0.00%	1.20亿	0.00%	0.00%	0.00%	+3.03%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0.00	0.00	0.00%	1.73亿	0.00%	0.00%	0.00%	0.00%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	11.50	0.00%	0.00	0.00	0.00	0.00%	3.54亿	0.00%	0.00%	+10.05%	+13.64%
Voyager Acquisition Corp US VACH	10.42	0.00%	0.00	0.00	0.00	0.00%	3.30亿	-0.10%	+0.18%	+0.39%	+3.99%
UY Scuti Acquisition Corp. US UYSCU	10.30	0.00%	0.00	0.00	0.00	0.00%	6,877.83万	+0.09%	0.00%	+1.08%	+2.49%
UY SCUTI ACQUISITION CORP US UYSC	10.13	0.00%	0.00	0.00	0.00	0.00%	7,754.08万	+0.15%	+0.25%	+1.05%	+0.75%
FT Vest U.S. Equity Uncapped Accelerator ETF - January US UXJA	32.49	0.00%	0.00	0.00	0.00	0.00%	487.31万	+0.17%	+2.24%	+8.64%	+8.00%
Univar Solutions Inc. US UNVR	36.14	0.00%	0.00	0.00	0.00	0.00%	57.01亿	0.00%	0.00%	0.00%	0.00%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0.00	0.00	0.00%	18.98亿	0.00%	0.00%	-1.23%	-1.85%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UGI Corp US UGIC	57.78	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Thornburg International Growth ETF US TXUG	25.75	0.00%	0.00	0.00	0.00	0.00%	514.90万	0.00%	+2.74%	+0.39%	+3.27%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0.00	0.00	0.00%	253.23万	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0.00	0.00	0.00%	5.77亿	0.00%	0.00%	0.00%	0.00%
Galliot Acquisition Corp US TWCGU	10.00	0.00%	0.00	0.00	0.00	0.00%	3.33亿	0.00%	0.00%	0.00%	0.00%
THAYER VENTURES ACQUISITION CO US TVAIU	10.10	0.00%	0.00	0.00	0.00	0.00%	2.07亿	0.00%	0.00%	-0.39%	+1.00%

1 ...527 528 529 530 531 ...568

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-volume?page=529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:528,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":568,"list":[{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGR","nameCN":"Vector Group Ltd.","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":11.899791,"amplitude":0,"marketValue":2359060199.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.09,"week52Low":14.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.259686,"lyrEps":1.16531,"lyrPeRate":12.86353,"pbRate":-3.307035,"volumeRatio":0,"roa":0.209813,"roe":-0.186297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.026684,"floatMarketCap":1929876262.53,"shortable":3,"shares":157375597,"floatShares":128744247,"impliedVol":0.0314,"impliedVolPercentile":0.4857},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186414123.9806,"shortable":3,"shares":17500000,"floatShares":16726106,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCRA","nameCN":"Vocera通信","changeRate":0,"change":0,"latestPrice":79.13,"close":79.13,"volume":0,"market":"US","high":79.13,"low":79.13,"preClose":79.13,"open":79.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2753412623.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.13,"week52Low":79.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.25,"lyrEps":-0.247703,"lyrPeRate":0,"pbRate":16.986203,"volumeRatio":0,"roa":0.005865,"roe":-0.049517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2713587997.92,"shortable":3,"shares":34796065,"floatShares":34292784,"impliedVol":0.0023,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"农村金融信托银行","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.91,"week52Low":48.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030315,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":354200000,"askSize":200,"bidSize":2,"askPrice":12.7,"bidPrice":11.51,"week52High":11.5,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.100478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.100478,"changeRateYTD":0.136364,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.455412,"volumeRatio":0,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290950000,"shortable":3,"shares":30800000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":33.186511,"amplitude":0,"marketValue":329532500,"askSize":4132,"bidSize":1000,"askPrice":10.5,"bidPrice":10.43,"week52High":11.2,"week52Low":9.95,"changeRate5Day":-0.000959,"changeRate20Day":0.001759,"changeRate60Day":0.003854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003196,"changeRateYTD":0.03992,"amount":0,"eps":0.313983,"lyrEps":0.264862,"lyrPeRate":39.341242,"pbRate":1.315048,"volumeRatio":0,"committee":-0.610288,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192492452.88,"shortable":3,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68778250,"askSize":500,"bidSize":5200,"askPrice":10.5,"bidPrice":10.32,"week52High":11,"week52Low":10.05,"changeRate5Day":0.000933,"changeRate20Day":0,"changeRate60Day":0.010795,"changeRateWTD":0,"changeRateMTD":0.000933,"changeRateQTD":0.002921,"changeRateYTD":0.024876,"amount":0,"eps":-0.03239,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":14.13082,"volumeRatio":0,"committee":0.824561,"roa":-0.59411,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43393807.3,"shortable":3,"shares":6677500,"floatShares":4212991,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.125,"close":10.125,"volume":0,"market":"US","high":10.125,"low":10.125,"preClose":10.125,"open":10.125,"turnoverRate":0,"peRate":139.71877,"amplitude":0,"marketValue":77540773.5,"askSize":900,"bidSize":1000,"askPrice":10.14,"bidPrice":10.12,"week52High":10.45,"week52Low":9.89,"changeRate5Day":0.001484,"changeRate20Day":0.002475,"changeRate60Day":0.010479,"changeRateWTD":0,"changeRateMTD":-0.000987,"changeRateQTD":0.007463,"changeRateYTD":0.007463,"amount":0,"eps":0.072467,"lyrEps":-0.125216,"lyrPeRate":0,"pbRate":15.931123,"volumeRatio":0,"committee":0.052632,"roa":-0.59411,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50625000,"shortable":3,"shares":7658348,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJA","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - January","changeRate":0,"change":0,"latestPrice":32.4868,"close":32.4868,"volume":0,"market":"US","high":32.4868,"low":32.4868,"preClose":32.4868,"open":32.4868,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4873084.9736,"askSize":100,"bidSize":100,"askPrice":32.64,"bidPrice":32.49,"week52High":32.51,"week52Low":24.555,"changeRate5Day":0.001711,"changeRate20Day":0.022363,"changeRate60Day":0.086413,"changeRateWTD":0.001711,"changeRateMTD":0.001711,"changeRateQTD":0.05051,"changeRateYTD":0.080013,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4873084.9736,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNVR","nameCN":"Univar Solutions Inc.","changeRate":0,"change":0,"latestPrice":36.14,"close":36.14,"volume":0,"market":"US","high":36.14,"low":36.14,"preClose":36.14,"open":36.14,"turnoverRate":0,"peRate":13.294193,"amplitude":0,"marketValue":5700922080.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.14,"week52Low":36.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.71848,"lyrEps":3.288902,"lyrPeRate":10.98847,"pbRate":2.08367,"volumeRatio":0,"roa":0.059719,"roe":0.140169,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5631163315.7,"shortable":3,"shares":157745492,"floatShares":155815255,"impliedVol":0.2302,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.87,"week52Low":24.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.012252,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001603,"changeRateYTD":-0.018453,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.325283,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":25.745,"close":25.745,"volume":0,"market":"US","high":25.745,"low":25.745,"preClose":25.745,"open":25.745,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5149000,"askSize":1000,"bidSize":3000,"askPrice":25.87,"bidPrice":25.73,"week52High":26.29,"week52Low":21.26,"changeRate5Day":0,"changeRate20Day":0.027449,"changeRate60Day":0.003872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031227,"changeRateYTD":0.032692,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5149000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528549971.17,"shortable":0,"shares":60000000,"floatShares":54999997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWCGU","nameCN":"Galliot Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333333340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250000000,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206923750,"askSize":100,"bidSize":5000,"askPrice":10.41,"bidPrice":10.14,"week52High":10.18,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003945,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005906,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5249.606769,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206923750,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0}]}}}