美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Global X Zero Coupon Bond 2032 ETF US ZCBC	49.90	0.00%	0.00	3.00	150.22	0.00%	49.90万	+0.09%	-0.38%	-0.46%	-0.62%
Voya Ultra Short Income ETF US VUSI	50.19	0.00%	0.00	3.00	150.55	0.00%	1.12亿	+0.31%	0.00%	-0.03%	0.00%
Brandywine GLOBAL - U.S. Fixed Income ETF US USFI	24.62	0.00%	0.00	3.00	73.79	0.00%	1,230.75万	-0.04%	-0.24%	-0.36%	-0.49%
Sanjac Alpha Low Duration Etf US SJLD	25.32	0.00%	0.00	3.00	75.92	0.00%	253.15万	+0.26%	+0.26%	-0.01%	-0.01%
PGIM Jennison Focused Mid-Cap ETF US PJFM	61.87	0.00%	0.00	3.00	195.66	0.00%	1,546.74万	0.00%	-5.37%	-4.01%	+5.14%
PGIM Corporate Bond 10+ Year ETF US PCL	49.29	0.00%	0.00	3.00	150.76	0.00%	7,393.50万	0.00%	0.00%	-3.13%	-3.13%
Obra Defensive High Yield ETF US ODHY	9.90	0.00%	0.00	3.00	30.13	0.00%	504.93万	0.00%	-2.10%	-2.02%	-2.02%
SPDR SSGA My2028 Municipal Bond ETF US MYMH	24.61	0.00%	0.00	3.00	73.84	0.00%	861.18万	-0.14%	-0.47%	-0.57%	-0.14%
Man Active High Yield ETF US MHY	24.97	0.00%	0.00	3.00	75.40	0.00%	1,957.99万	0.00%	+0.22%	-0.08%	+0.68%
THEMES US CASH FLOW CHAMPIONS ETF US LGCF	34.58	0.00%	0.00	3.00	103.66	0.00%	311.20万	+0.95%	+1.83%	+0.91%	+0.75%
LifeX 2055 Longevity Income ETF US LFAO	168.10	0.00%	0.00	3.00	498.73	0.00%	441.92万	0.00%	0.00%	0.00%	-0.32%
Tema International Durable Quality ETF US ITOL	23.96	0.00%	0.00	3.00	80.24	0.00%	47.92万	0.00%	-2.99%	-11.76%	-9.36%
NYLI CBRE Real Assets ETF US IQRA	29.60	0.00%	0.00	3.00	91.17	0.00%	666.04万	0.00%	-1.73%	+5.12%	+5.12%
Dune Acquisition Corp II US IPOD	10.34	0.00%	0.00	3.00	31.04	0.00%	2.09亿	+0.10%	-0.29%	+1.08%	+1.17%
GMO Ultra-Short Income ETF US GMOC	50.09	0.00%	0.00	3.00	150.29	0.00%	1,439.94万	+0.08%	-0.06%	+0.02%	+0.18%
GGM Macro Alignment ETF US GGM	28.56	0.00%	0.00	3.00	85.12	0.00%	1,770.48万	-0.35%	+0.20%	+1.64%	+3.42%
Guinness Atkinson Real Assets Income ETF US GARA	26.84	0.00%	0.00	3.00	83.66	0.00%	40.26万	0.00%	-1.61%	+4.49%	+5.82%
WEBs Defined Volatility XLK ETF US DVXK	25.40	0.00%	0.00	3.00	84.97	0.00%	25.40万	0.00%	-5.07%	-11.11%	-11.11%
WEBs Defined Volatility XLB ETF US DVXB	27.08	0.00%	0.00	3.00	86.76	0.00%	27.08万	0.00%	-9.04%	+0.45%	+18.35%
Dana Limited Volatility ETF US DANA	25.18	0.00%	0.00	3.00	76.17	0.00%	944.06万	-0.12%	-0.18%	-0.87%	-0.57%

1 ...561 562 563 564 565 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-volume?page=563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:562,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":612,"list":[{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":49.9008,"close":49.9008,"volume":3,"market":"US","high":49.9008,"low":49.9008,"preClose":49.9008,"open":49.9008,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":499008,"askSize":200,"bidSize":10,"askPrice":80.1,"bidPrice":44.75,"week52High":51.2425,"week52Low":49.5272,"changeRate5Day":0.000858,"changeRate20Day":-0.003793,"changeRate60Day":-0.00464,"changeRateWTD":0,"changeRateMTD":0.000465,"changeRateQTD":0.000465,"changeRateYTD":-0.006158,"amount":150.217999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068493,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4563,"divideRate":0.009144,"floatMarketCap":499008,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":49.9008,"preClose":49.9008,"latestTime":"16:04 EDT","volume":2,"amount":100.1342,"timestamp":1776283476026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VUSI","nameCN":"Voya Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":50.19,"close":50.19,"volume":3,"market":"US","high":50.19,"low":50.19,"preClose":50.19,"open":50.19,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":112425600,"askSize":200,"bidSize":310,"askPrice":80.28,"bidPrice":47.17,"week52High":50.48,"week52Low":49.97,"changeRate5Day":0.003098,"changeRate20Day":0,"changeRate60Day":-0.000349,"changeRateWTD":0.000299,"changeRateMTD":0.00431,"changeRateQTD":0.00431,"changeRateYTD":0,"amount":150.550999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007448,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7176,"divideRate":0.014298,"floatMarketCap":109414200,"shortable":3,"shares":2240000,"floatShares":2180000,"postHourTrading":{"tag":"盘后","latestPrice":50.19,"preClose":50.19,"latestTime":"16:04 EDT","volume":2,"amount":100.36,"timestamp":1776283456558,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USFI","nameCN":"Brandywine GLOBAL - U.S. Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.615,"close":24.615,"volume":3,"market":"US","high":24.615,"low":24.615,"preClose":24.615,"open":24.615,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":12307500,"askSize":200,"bidSize":310,"askPrice":39.36,"bidPrice":21.57,"week52High":25.01,"week52Low":24.07,"changeRate5Day":-0.000406,"changeRate20Day":-0.002432,"changeRate60Day":-0.003643,"changeRateWTD":0,"changeRateMTD":-0.001217,"changeRateQTD":-0.001217,"changeRateYTD":-0.004851,"amount":73.793999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002027,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0459,"divideRate":0.04249,"floatMarketCap":12307500,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":24.615,"preClose":24.615,"latestTime":"16:04 EDT","volume":2,"amount":49.19,"timestamp":1776283488883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.614999771118164,"preClose":24.614999771118164,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":25.315,"close":25.315,"volume":3,"market":"US","high":25.315,"low":25.315,"preClose":25.315,"open":25.315,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":2531500,"askSize":100,"bidSize":100,"askPrice":30.66,"bidPrice":20.35,"week52High":25.98,"week52Low":25.055,"changeRate5Day":0.002574,"changeRate20Day":0.002574,"changeRate60Day":-0.000063,"changeRateWTD":0.002574,"changeRateMTD":0.002574,"changeRateQTD":0.002574,"changeRateYTD":-0.000063,"amount":75.920002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035377,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0068,"divideRate":0.039771,"floatMarketCap":2531500,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":25.315,"preClose":25.315,"latestTime":"16:04 EDT","volume":2,"amount":50.72,"timestamp":1776283473559,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":61.8697,"close":61.8697,"volume":3,"market":"US","high":61.8697,"low":61.8697,"preClose":61.8697,"open":61.8697,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":15467425,"askSize":200,"bidSize":200,"askPrice":103.98,"bidPrice":26,"week52High":66.5548,"week52Low":51.5385,"changeRate5Day":0,"changeRate20Day":-0.053685,"changeRate60Day":-0.040141,"changeRateWTD":0,"changeRateMTD":-0.053685,"changeRateQTD":-0.053685,"changeRateYTD":0.05136,"amount":195.664604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882348,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3835,"divideRate":0.006199,"floatMarketCap":15467425,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":61.8697,"preClose":61.8697,"latestTime":"16:04 EDT","volume":2,"amount":129.985,"timestamp":1776283474966,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":49.29,"close":49.29,"volume":3,"market":"US","high":49.29,"low":49.29,"preClose":49.29,"open":49.29,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":73935000,"askSize":200,"bidSize":200,"askPrice":80.37,"bidPrice":20.1,"week52High":52.0523,"week52Low":49.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.03128,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.03128,"amount":150.762497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35681,"divideRate":0.027527,"floatMarketCap":73935000,"shortable":3,"shares":1500000,"floatShares":1500000,"postHourTrading":{"tag":"盘后","latestPrice":49.29,"preClose":49.29,"latestTime":"16:04 EDT","volume":2,"amount":100.473,"timestamp":1776283474413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.290000915527344,"preClose":49.290000915527344,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.9005,"close":9.9005,"volume":3,"market":"US","high":9.9005,"low":9.9005,"preClose":9.9005,"open":9.9005,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":5049255,"askSize":200,"bidSize":310,"askPrice":16.07,"bidPrice":6.94,"week52High":10.125,"week52Low":9.9005,"changeRate5Day":0,"changeRate20Day":-0.020984,"changeRate60Day":-0.020238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020238,"amount":30.133899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.535713,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.389,"divideRate":0.039291,"floatMarketCap":5049255,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":9.9005,"preClose":9.9005,"latestTime":"16:04 EDT","volume":2,"amount":20.09,"timestamp":1776283488687,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMH","nameCN":"SPDR SSGA My2028 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.605,"close":24.605,"volume":3,"market":"US","high":24.605,"low":24.605,"preClose":24.605,"open":24.605,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":8611750,"askSize":100,"bidSize":100,"askPrice":29.95,"bidPrice":19.77,"week52High":24.9,"week52Low":24.21,"changeRate5Day":-0.00142,"changeRate20Day":-0.004652,"changeRate60Day":-0.005658,"changeRateWTD":0.00061,"changeRateMTD":-0.000609,"changeRateQTD":-0.000609,"changeRateYTD":-0.00142,"amount":73.839998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7312,"divideRate":0.029718,"floatMarketCap":8611750,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHY","nameCN":"Man Active High Yield ETF","changeRate":0,"change":0,"latestPrice":24.9744,"close":24.9744,"volume":3,"market":"US","high":24.9744,"low":24.9744,"preClose":24.9744,"open":24.9744,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":19579929.6,"askSize":200,"bidSize":310,"askPrice":40.23,"bidPrice":22.08,"week52High":25.52,"week52Low":4.86,"changeRate5Day":0,"changeRate20Day":0.002187,"changeRate60Day":-0.000824,"changeRateWTD":0,"changeRateMTD":0.008602,"changeRateQTD":0.008602,"changeRateYTD":0.006829,"amount":75.401001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.468757,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9128,"divideRate":0.036549,"floatMarketCap":19579929.6,"shortable":3,"shares":784000,"floatShares":784000,"postHourTrading":{"tag":"盘后","latestPrice":24.9744,"preClose":24.9744,"latestTime":"16:04 EDT","volume":2,"amount":50.291,"timestamp":1776283477848,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCF","nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":34.5775,"close":34.5775,"volume":3,"market":"US","high":34.5775,"low":34.5775,"preClose":34.5775,"open":34.5775,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3111975,"askSize":200,"bidSize":100,"askPrice":55.41,"bidPrice":29.36,"week52High":35.3343,"week52Low":27.78,"changeRate5Day":0.009509,"changeRate20Day":0.018267,"changeRate60Day":0.009076,"changeRateWTD":0.009509,"changeRateMTD":0.012842,"changeRateQTD":0.012842,"changeRateYTD":0.007465,"amount":103.657196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004998,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6234,"divideRate":0.018029,"floatMarketCap":2420425,"shortable":3,"shares":90000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":34.5775,"preClose":34.5775,"latestTime":"16:04 EDT","volume":2,"amount":69.2672,"timestamp":1776283489312,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":168.0996,"close":168.0996,"volume":3,"market":"US","high":168.0996,"low":168.0996,"preClose":168.0996,"open":168.0996,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":4419170.3844,"askSize":200,"bidSize":200,"askPrice":265.7,"bidPrice":66.43,"week52High":179.3215,"week52Low":148.7089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003228,"amount":498.732605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.75003,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.2595,"divideRate":0.108623,"floatMarketCap":4419170.3844,"shortable":3,"shares":26289,"floatShares":26289,"postHourTrading":{"tag":"盘后","latestPrice":168.0996,"preClose":168.0996,"latestTime":"16:04 EDT","volume":2,"amount":332.1314,"timestamp":1776283472272,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITOL","nameCN":"Tema International Durable Quality ETF","changeRate":0,"change":0,"latestPrice":23.9613,"close":23.9613,"volume":3,"market":"US","high":23.9613,"low":23.9613,"preClose":23.9613,"open":23.9613,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":479226,"askSize":200,"bidSize":200,"askPrice":42.75,"bidPrice":10.69,"week52High":27.44,"week52Low":23.9613,"changeRate5Day":0,"changeRate20Day":-0.029872,"changeRate60Day":-0.11761,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.09358,"amount":80.243998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.535713,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.034463,"divideRate":0.001438,"floatMarketCap":479226,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":23.9613,"preClose":23.9613,"latestTime":"16:04 EDT","volume":2,"amount":53.4378,"timestamp":1776283458545,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQRA","nameCN":"NYLI CBRE Real Assets ETF","changeRate":0,"change":0,"latestPrice":29.6018,"close":29.6018,"volume":3,"market":"US","high":29.6018,"low":29.6018,"preClose":29.6018,"open":29.6018,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":6660405,"askSize":200,"bidSize":200,"askPrice":48.6,"bidPrice":12.16,"week52High":31.78,"week52Low":25.1069,"changeRate5Day":0,"changeRate20Day":-0.017309,"changeRate60Day":0.0512,"changeRateWTD":0,"changeRateMTD":0.027095,"changeRateQTD":0.027095,"changeRateYTD":0.0512,"amount":91.174599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.78944,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8335,"divideRate":0.028157,"floatMarketCap":6660405,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":29.6018,"preClose":29.6018,"latestTime":"16:04 EDT","volume":2,"amount":60.7546,"timestamp":1776283488277,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPOD","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":3,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":47,"amplitude":0,"marketValue":209207286.42,"askSize":100,"bidSize":100,"askPrice":10.4,"bidPrice":10.3,"week52High":10.39,"week52Low":10,"changeRate5Day":0.000968,"changeRate20Day":-0.002893,"changeRate60Day":0.010753,"changeRateWTD":0.000968,"changeRateMTD":0.000968,"changeRateQTD":0.000968,"changeRateYTD":0.011742,"amount":31.039999,"eps":0.22,"lyrEps":0.220453,"lyrPeRate":46.903422,"pbRate":-38.313118,"volumeRatio":0.000284,"committee":0,"roa":-0.003807,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138378276.08,"shortable":3,"shares":20232813,"floatShares":13382812,"hourTrading":{"tag":"盘前","latestPrice":10.12,"preClose":10.34,"latestTime":"06:39 EDT","volume":2,"amount":20.24,"timestamp":1776335946408,"change":-0.22000000000000064,"changeRate":-0.021276595744680913},"preHourTrading":{"tag":"盘前","latestPrice":10.12,"preClose":10.34,"latestTime":"06:39 EDT","volume":2,"amount":20.24,"timestamp":1776335946408,"change":-0.22000000000000064,"changeRate":-0.021276595744680913},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.5081,"impliedVolPercentile":0},{"symbol":"GMOC","nameCN":"GMO Ultra-Short Income ETF","changeRate":0,"change":0,"latestPrice":50.085,"close":50.085,"volume":3,"market":"US","high":50.085,"low":50.085,"preClose":50.085,"open":50.085,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":14399437.5,"askSize":200,"bidSize":310,"askPrice":80.16,"bidPrice":47.03,"week52High":50.22,"week52Low":49.965,"changeRate5Day":0.000799,"changeRate20Day":-0.000599,"changeRate60Day":0.0002,"changeRateWTD":0.000439,"changeRateMTD":0.001199,"changeRateQTD":0.001199,"changeRateYTD":0.0018,"amount":150.290005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000282,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8718,"divideRate":0.017406,"floatMarketCap":14399437.5,"shortable":3,"shares":287500,"floatShares":287500,"postHourTrading":{"tag":"盘后","latestPrice":50.085,"preClose":50.085,"latestTime":"16:10 EDT","volume":2,"amount":100.21,"timestamp":1776283808215,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGM","nameCN":"GGM Macro Alignment ETF","changeRate":0,"change":0,"latestPrice":28.5562,"close":28.5562,"volume":3,"market":"US","high":28.5562,"low":28.5562,"preClose":28.5562,"open":28.5562,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":17704844,"askSize":200,"bidSize":200,"askPrice":45.43,"bidPrice":11.36,"week52High":29.6957,"week52Low":24.64,"changeRate5Day":-0.003507,"changeRate20Day":0.001972,"changeRate60Day":0.016361,"changeRateWTD":-0.003507,"changeRateMTD":0.01505,"changeRateQTD":0.01505,"changeRateYTD":0.034229,"amount":85.117802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000725,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4283,"divideRate":0.014998,"floatMarketCap":17704844,"shortable":3,"shares":620000,"floatShares":620000,"postHourTrading":{"tag":"盘后","latestPrice":28.5562,"preClose":28.5562,"latestTime":"16:04 EDT","volume":2,"amount":56.7978,"timestamp":1776283458712,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GARA","nameCN":"Guinness Atkinson Real Assets Income ETF","changeRate":0,"change":0,"latestPrice":26.8378,"close":26.8378,"volume":3,"market":"US","high":26.8378,"low":26.8378,"preClose":26.8378,"open":26.8378,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":402567,"askSize":200,"bidSize":200,"askPrice":44.68,"bidPrice":11.18,"week52High":27.97,"week52Low":25,"changeRate5Day":0,"changeRate20Day":-0.016076,"changeRate60Day":0.044882,"changeRateWTD":0,"changeRateMTD":-0.007485,"changeRateQTD":-0.007485,"changeRateYTD":0.058227,"amount":83.660002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070422,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2208,"divideRate":0.008227,"floatMarketCap":402567,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXK","nameCN":"WEBs Defined Volatility XLK ETF","changeRate":0,"change":0,"latestPrice":25.395,"close":25.395,"volume":3,"market":"US","high":25.395,"low":25.395,"preClose":25.395,"open":25.395,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":253950,"askSize":200,"bidSize":200,"askPrice":45.58,"bidPrice":11.4,"week52High":32.32,"week52Low":24.2919,"changeRate5Day":0,"changeRate20Day":-0.050654,"changeRate60Day":-0.111056,"changeRateWTD":0,"changeRateMTD":0.01654,"changeRateQTD":0.01654,"changeRateYTD":-0.111056,"amount":84.965601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.576938,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253950,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":25.395,"preClose":25.395,"latestTime":"16:04 EDT","volume":2,"amount":56.9756,"timestamp":1776283488629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.395000457763672,"preClose":25.395000457763672,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.3283,"impliedVolPercentile":0.2292},{"symbol":"DVXB","nameCN":"WEBs Defined Volatility XLB ETF","changeRate":0,"change":0,"latestPrice":27.0832,"close":27.0832,"volume":3,"market":"US","high":27.0832,"low":27.0832,"preClose":27.0832,"open":27.0832,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":270832,"askSize":200,"bidSize":200,"askPrice":46.43,"bidPrice":11.61,"week52High":31.295,"week52Low":22.69,"changeRate5Day":0,"changeRate20Day":-0.090435,"changeRate60Day":0.004544,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.183474,"amount":86.760298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.00012,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270832,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.359,"impliedVolPercentile":0.1875},{"symbol":"DANA","nameCN":"Dana Limited Volatility ETF","changeRate":0,"change":0,"latestPrice":25.175,"close":25.175,"volume":3,"market":"US","high":25.175,"low":25.175,"preClose":25.175,"open":25.175,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":9440625,"askSize":200,"bidSize":310,"askPrice":40.28,"bidPrice":22.14,"week52High":25.6,"week52Low":25.03,"changeRate5Day":-0.00119,"changeRate20Day":-0.001784,"changeRate60Day":-0.008722,"changeRateWTD":-0.00119,"changeRateMTD":0.000199,"changeRateQTD":0.000199,"changeRateYTD":-0.005727,"amount":76.169998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009817,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.009692,"floatMarketCap":9440625,"shortable":3,"shares":375000,"floatShares":375000,"impliedVol":0,"impliedVolPercentile":0}]}}}