| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LifeX 2055 Longevity Income ETFUS LFAO | 168.10 | 0.00% | 0.00 | 3.00 | 496.96 | 0.00% | 441.92万 | 0.00% | 0.00% | 0.00% | -0.32% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 27.56 | 0.00% | 0.00 | 3.00 | 82.79 | 0.00% | 344.51万 | +0.67% | -0.54% | -2.91% | -10.52% |
Corporate Backed Trust CertificatesUS JBK | 26.31 | 0.00% | 0.00 | 3.00 | 77.65 | 0.00% | 2,631.00万 | +0.34% | +1.98% | +1.04% | +1.11% |
Tema International Durable Quality ETFUS ITOL | 23.96 | 0.00% | 0.00 | 3.00 | 79.90 | 0.00% | 47.92万 | 0.00% | -2.99% | -11.76% | -9.36% |
Hartford Equity Premium Income ETFUS HEMI | 40.59 | 0.00% | 0.00 | 3.00 | 121.40 | 0.00% | 3,247.20万 | +2.62% | +3.47% | +1.22% | +0.70% |
GIGCAPITAL8 CORPUS GIW | 10.01 | 0.00% | 0.00 | 3.00 | 29.94 | 0.00% | 3.65亿 | +0.35% | +0.35% | +0.76% | +1.16% |
Harbor SMID Cap Value ETFUS EPSV | 27.12 | 0.00% | 0.00 | 3.00 | 81.60 | 0.00% | 474.57万 | +7.85% | +7.93% | +4.95% | +10.70% |
WEBs Defined Volatility XLK ETFUS DVXK | 25.40 | 0.00% | 0.00 | 3.00 | 86.23 | 0.00% | 25.40万 | 0.00% | -5.07% | -11.11% | -11.11% |
Calamos Laddered Bitcoin Series Structed Alt Protection ETFUS CBOL | 23.48 | 0.00% | 0.00 | 3.00 | 70.57 | 0.00% | 234.80万 | 0.00% | 0.00% | -2.61% | -1.90% |
CASTLEARK LARGE GROWTH ETFUS CARK | 43.70 | 0.00% | 0.00 | 3.00 | 133.03 | 0.00% | 2.78亿 | +3.47% | +3.56% | +1.42% | -1.53% |
Alussa Energy Acquisition Corp. IIUS ALUB.U | 10.12 | 0.00% | 0.00 | 3.00 | 30.51 | 0.00% | 3.64亿 | 0.00% | -0.10% | +0.10% | +0.20% |
THE FRONTIER ECONOMIC FUNDUS AKAF | 30.49 | 0.00% | 0.00 | 3.00 | 96.89 | 0.00% | 274.39万 | 0.00% | -1.77% | -0.99% | +3.01% |
Tailwind 2.0 Acquisition CorpUS TDWD | 9.95 | 0.00% | 0.00 | 2.00 | 19.90 | 0.00% | 2.34亿 | +0.10% | +0.20% | +0.51% | +1.02% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 51.50 | 0.00% | 0.00 | 2.00 | 103.08 | 0.00% | 5,768.29万 | -0.18% | -0.11% | -0.60% | +0.08% |
RockCreek Global Equality ETFUS RCGE | 29.29 | 0.00% | 0.00 | 2.00 | 58.60 | 0.00% | 9,489.83万 | +4.00% | +4.00% | +1.63% | +3.76% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 30.59 | 0.00% | 0.00 | 2.00 | 61.21 | 0.00% | 2,294.37万 | +0.98% | +2.09% | +2.32% | +2.11% |
AMG GW&K Muni Income ETFUS MUNX | 24.99 | 0.00% | 0.00 | 2.00 | 50.01 | 0.00% | 1,798.92万 | 0.00% | -0.08% | -0.44% | +0.10% |
Miluna AcquisitionUS MMTX | 10.03 | 0.00% | 0.00 | 2.00 | 20.10 | 0.00% | 8,854.58万 | +0.20% | +0.50% | +0.85% | +1.22% |
LifeX 2060 Inflation-Protected Longevity Income ETFUS LIAU | 266.40 | 0.00% | 0.00 | 2.00 | 527.89 | 0.00% | 306.62万 | 0.00% | 0.00% | 0.00% | 0.00% |
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETFUS KIQQ | 23.82 | 0.00% | 0.00 | 2.00 | 48.34 | 0.00% | 238.21万 | +0.68% | -0.19% | -5.26% | -5.14% |