美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FT Vest U.S. Equity Max Buffer ETF - September US SEPM	33.52	0.00%	0.00	27	904.00	0.00%	3,770.44万	+0.09%	+0.37%	+1.96%	+5.37%
Long Table Growth Corp US LTGR	9.96	0.00%	0.00	27	269.00	0.00%	2.29亿	0.00%	-0.30%	+0.71%	+0.20%
Dynamix Corp III US DNMXU	10.15	0.00%	0.00	27	274.00	0.00%	1.78亿	0.00%	+0.00%	+0.20%	+1.00%
Short Duration Green Bond ETF US CCSB	19.47	0.00%	0.00	27	527.00	0.00%	2,764.03万	-0.21%	+0.10%	-2.11%	-3.26%
GSR Crypto Core3 ETF US BESO	34.99	0.00%	0.00	27	938.00	0.00%	1,154.51万	+2.22%	-4.57%	+38.90%	+33.84%
Bloomia Holdings US TULP	2.28	0.00%	0.00	26	58.00	0.00%	1,101.46万	+8.06%	-22.45%	-32.34%	-33.91%
Thornburg Core Plus Bond ETF US TPLS	24.26	0.00%	0.00	26	634.00	0.00%	1,989.01万	+0.10%	+0.27%	-2.28%	-4.73%
Tailwind 2.0 Acquisition Corp US TDWD	10.12	0.00%	0.00	26	263.00	0.00%	2.38亿	-0.05%	-0.10%	+0.80%	+2.74%
Patriot Acquisition Corp US PTAC	9.99	0.00%	0.00	26	260	0.00%	2.19亿	0.00%	+0.30%	+0.60%	+0.20%
Invesco S&P SmallCap Consumer Discretionary ETF US PSCD	108.30	0.00%	0.00	26	2,882.00	0.00%	2,274.37万	-2.06%	+0.90%	-11.07%	+1.94%
墨西哥产权与收入基金 US MXE	12.97	0.00%	0.00	26	333.00	0.00%	5,707.12万	+1.81%	+0.54%	-0.88%	+4.77%
Innovator International Developed Power Buffer ETF - May US IMAY	31.91	0.00%	0.00	26	825.00	0.00%	5,026.20万	+0.22%	-0.32%	+0.48%	+6.73%
Galata Acquisition Corp II US LATA	10.20	0.00%	0.00	25	255.00	0.00%	2.34亿	-0.24%	+0.05%	+0.64%	+2.36%
FIS Faith Income ETF US FTHB	24.40	0.00%	0.00	25	613.00	0.00%	1,366.12万	-0.12%	-0.12%	-3.17%	-2.34%
Bitwise Proficio Currency Debasement ETF US BPRO	19.17	-3.19%	-0.63	25	482.00	0.00%	9,200.64万	-3.31%	-7.96%	+1.50%	-23.13%
Amplify Top 10 Space ETF US XWNG	20.64	0.00%	0.00	24	482.00	0.00%	103.21万	+1.17%	-11.28%	0.00%	-16.86%
Pacer Swan SOS Flex (April) ETF US PSFM	35.93	0.00%	0.00	24	860.00	0.00%	2,604.93万	+0.10%	+0.64%	+3.41%	+12.88%
Corgi NVO 2x Daily ETF US NVOC	14.95	0.00%	0.00	24	368.00	0.00%	22.43万	-0.99%	+1.29%	-44.93%	-40.00%
LAUNCH TWO ACQUISITION CORP US LPBB	10.80	0.00%	0.00	24	259.00	0.00%	3.11亿	+0.09%	-0.28%	+0.33%	+2.96%
LaFayette Acquisition Corp US LAFA	10.19	0.00%	0.00	24	245.00	0.00%	1.60亿	0.00%	+0.10%	+0.89%	+2.93%

1 ...582 583 584 585 586 ...653

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-volume?page=584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:583,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":653,"list":[{"symbol":"SEPM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - September","changeRate":0,"change":0,"latestPrice":33.515,"close":33.515,"volume":27,"market":"US","high":33.515,"low":33.515,"preClose":33.515,"open":33.515,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":37704442.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6,"week52Low":31.3209,"changeRate5Day":0.000896,"changeRate20Day":0.003744,"changeRate60Day":0.019617,"changeRateWTD":0.002393,"changeRateMTD":0.004345,"changeRateQTD":0.004345,"changeRateYTD":0.053729,"amount":903.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011368,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37704442.03,"shortable":3,"shares":1125002,"floatShares":1125002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":27,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":229080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.003003,"changeRate60Day":0.007078,"changeRateWTD":0,"changeRateMTD":-0.003003,"changeRateQTD":-0.003003,"changeRateYTD":0.002012,"amount":269.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.816,"volumeRatio":3.552664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144858240,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMXU","nameCN":"Dynamix Corp III","changeRate":0,"change":0,"latestPrice":10.1501,"close":10.1501,"volume":27,"market":"US","high":10.1501,"low":10.1501,"preClose":10.1501,"open":10.1501,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":177626750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.001994,"changeRateWTD":0,"changeRateMTD":0.001006,"changeRateQTD":0.001006,"changeRateYTD":0.00996,"amount":274.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-26.011289,"volumeRatio":0.675001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177626750,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCSB","nameCN":"Short Duration Green Bond ETF","changeRate":0,"change":0,"latestPrice":19.465,"close":19.465,"volume":27,"market":"US","high":19.465,"low":19.465,"preClose":19.465,"open":19.465,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":27640280.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.98,"week52Low":19.26,"changeRate5Day":-0.002051,"changeRate20Day":0.001029,"changeRate60Day":-0.021121,"changeRateWTD":-0.001892,"changeRateMTD":0.008288,"changeRateQTD":0.008288,"changeRateYTD":-0.032555,"amount":526.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.892,"divideRate":0.045826,"floatMarketCap":27640280.535,"shortable":3,"shares":1419999,"floatShares":1419999,"overnightTrading":{"tag":"夜盘","latestPrice":19.584999084472656,"preClose":19.584999084472656,"latestTime":"20261022 23:56 EDT","volume":0,"amount":0,"timestamp":1792727784089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BESO","nameCN":"GSR Crypto Core3 ETF","changeRate":0,"change":0,"latestPrice":34.985,"close":34.985,"volume":27,"market":"US","high":34.985,"low":34.985,"preClose":34.985,"open":34.985,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":11545050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.2768,"week52Low":21.496,"changeRate5Day":0.022206,"changeRate20Day":-0.045682,"changeRate60Day":0.389032,"changeRateWTD":0.037823,"changeRateMTD":-0.039628,"changeRateQTD":-0.039628,"changeRateYTD":0.33837,"amount":938.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.708853,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11545050,"shortable":3,"shares":330000,"floatShares":330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TULP","nameCN":"Bloomia Holdings","changeRate":0,"change":0,"latestPrice":2.28,"close":2.28,"volume":26,"market":"US","high":2.28,"low":2.28,"preClose":2.28,"open":2.28,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":11014600.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5299,"week52Low":2,"changeRate5Day":0.080569,"changeRate20Day":-0.22449,"changeRate60Day":-0.323442,"changeRateWTD":0.004405,"changeRateMTD":-0.088,"changeRateQTD":-0.088,"changeRateYTD":-0.33913,"amount":57.999998,"eps":-4.43,"lyrEps":-4.434748,"lyrPeRate":0,"pbRate":0.827419,"volumeRatio":0.002077,"roa":-0.025362,"roe":-0.934991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3899028,"shortable":3,"shares":4830965,"floatShares":1710100,"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2799999713897705,"latestTime":"20261022 23:56 EDT","volume":0,"amount":0,"timestamp":1792727784086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLS","nameCN":"Thornburg Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.2562,"close":24.2562,"volume":26,"market":"US","high":24.2562,"low":24.2562,"preClose":24.2562,"open":24.2562,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":19890084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":23.85,"changeRate5Day":0.00104,"changeRate20Day":0.002737,"changeRate60Day":-0.022838,"changeRateWTD":-0.000157,"changeRateMTD":0.013115,"changeRateQTD":0.013115,"changeRateYTD":-0.047282,"amount":633.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003287,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2128,"divideRate":0.05,"floatMarketCap":19890084,"shortable":3,"shares":820000,"floatShares":820000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWD","nameCN":"Tailwind 2.0 Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":26,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":238275400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.83,"changeRate5Day":-0.000494,"changeRate20Day":-0.000987,"changeRate60Day":0.007968,"changeRateWTD":0.000989,"changeRateMTD":-0.001972,"changeRateQTD":-0.001972,"changeRateYTD":0.027411,"amount":263.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.421496,"volumeRatio":0.000295,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156295071.24,"shortable":3,"shares":23545000,"floatShares":15444177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":26,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":218531250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.74,"changeRate5Day":0,"changeRate20Day":0.003012,"changeRate60Day":0.006042,"changeRateWTD":0,"changeRateMTD":0.003012,"changeRateQTD":0.003012,"changeRateYTD":0.002006,"amount":260,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4370.187981,"volumeRatio":4.333225,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141618240,"shortable":3,"shares":21875000,"floatShares":14176000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCD","nameCN":"Invesco S&P SmallCap Consumer Discretionary ETF","changeRate":0,"change":0,"latestPrice":108.3032,"close":108.3032,"volume":26,"market":"US","high":108.3032,"low":108.3032,"preClose":108.3032,"open":108.3032,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":22743672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.5715,"week52Low":95.8402,"changeRate5Day":-0.02056,"changeRate20Day":0.008955,"changeRate60Day":-0.11071,"changeRateWTD":-0.010748,"changeRateMTD":0.011865,"changeRateQTD":0.011865,"changeRateYTD":0.019446,"amount":2881.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021779,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.148,"divideRate":0.0106,"floatMarketCap":22743672,"shortable":3,"shares":210000,"floatShares":210000,"hourTrading":{"tag":"盘后","latestPrice":108.3032,"preClose":108.3032,"latestTime":"16:00 EDT","volume":1,"amount":112.051,"timestamp":1792699211202,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":108.3032,"preClose":108.3032,"latestTime":"16:00 EDT","volume":1,"amount":112.051,"timestamp":1792699211202,"change":0,"changeRate":0},"impliedVol":0.2363,"impliedVolPercentile":0.8765},{"symbol":"MXE","nameCN":"墨西哥产权与收入基金","changeRate":0,"change":0,"latestPrice":12.9701,"close":12.9701,"volume":26,"market":"US","high":12.9701,"low":12.9701,"preClose":12.9701,"open":12.9701,"turnoverRate":0.000006,"peRate":3.917272,"amplitude":0,"marketValue":57071150.7509,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.11,"changeRate5Day":0.018061,"changeRate20Day":0.005426,"changeRate60Day":-0.008796,"changeRateWTD":-0.0023,"changeRateMTD":0.03848,"changeRateQTD":0.03848,"changeRateYTD":0.047666,"amount":333.000006,"eps":3.311003,"lyrEps":3.311003,"lyrPeRate":3.917272,"pbRate":0.796194,"volumeRatio":0.01723,"roa":0.008889,"roe":0.224452,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2343,"divideRate":0.018065,"floatMarketCap":57071150.7509,"shortable":3,"shares":4400209,"floatShares":4400209,"hourTrading":{"tag":"盘后","latestPrice":12.9701,"preClose":12.9701,"latestTime":"16:00 EDT","volume":1,"amount":12.9,"timestamp":1792699202416,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.9701,"preClose":12.9701,"latestTime":"16:00 EDT","volume":1,"amount":12.9,"timestamp":1792699202416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.970100402832031,"preClose":12.970100402832031,"latestTime":"20261022 23:56 EDT","volume":0,"amount":0,"timestamp":1792727784077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMAY","nameCN":"Innovator International Developed Power Buffer ETF - May","changeRate":0,"change":0,"latestPrice":31.9124,"close":31.9124,"volume":26,"market":"US","high":31.9124,"low":31.9124,"preClose":31.9124,"open":31.9124,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":50262030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.72,"week52Low":28.5901,"changeRate5Day":0.002205,"changeRate20Day":-0.003195,"changeRate60Day":0.004836,"changeRateWTD":0.003465,"changeRateMTD":0.00107,"changeRateQTD":0.00107,"changeRateYTD":0.067304,"amount":825.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50262030,"shortable":3,"shares":1575000,"floatShares":1575000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.195,"close":10.195,"volume":25,"market":"US","high":10.195,"low":10.195,"preClose":10.195,"open":10.195,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":234485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.91,"changeRate5Day":-0.002446,"changeRate20Day":0.000491,"changeRate60Day":0.006417,"changeRateWTD":-0.001469,"changeRateMTD":-0.00049,"changeRateQTD":-0.00049,"changeRateYTD":0.023594,"amount":254.999995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.737094,"volumeRatio":0.005453,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162100500,"shortable":3,"shares":23000000,"floatShares":15900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTHB","nameCN":"FIS Faith Income ETF","changeRate":0,"change":0,"latestPrice":24.395,"close":24.395,"volume":25,"market":"US","high":24.395,"low":24.395,"preClose":24.395,"open":24.395,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":13661200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.41,"week52Low":24.04,"changeRate5Day":-0.001228,"changeRate20Day":-0.001228,"changeRate60Day":-0.031718,"changeRateWTD":-0.000078,"changeRateMTD":0.01264,"changeRateQTD":0.01264,"changeRateYTD":-0.023419,"amount":613.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041848,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.571,"divideRate":0.023406,"floatMarketCap":13661200,"shortable":3,"shares":560000,"floatShares":560000,"hourTrading":{"tag":"盘后","latestPrice":24.395,"preClose":24.395,"latestTime":"16:00 EDT","volume":1,"amount":24.6316,"timestamp":1792699214700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.395,"preClose":24.395,"latestTime":"16:00 EDT","volume":1,"amount":24.6316,"timestamp":1792699214700,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPRO","nameCN":"Bitwise Proficio Currency Debasement ETF","changeRate":-0.031919,"change":-0.632,"latestPrice":19.168,"close":19.168,"volume":25,"market":"US","high":19.8,"low":19.8,"preClose":19.8,"open":19.8,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":92006400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2899,"week52Low":18.13,"changeRate5Day":-0.03314,"changeRate20Day":-0.079568,"changeRate60Day":0.014964,"changeRateWTD":-0.034499,"changeRateMTD":-0.046368,"changeRateQTD":-0.046368,"changeRateYTD":-0.231281,"amount":482.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011291,"roa":0,"roe":0,"changeRate5Min":-0.031919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92006400,"shortable":3,"shares":4800000,"floatShares":4800000,"hourTrading":{"tag":"盘后","latestPrice":19.168,"preClose":19.168,"latestTime":"16:25 EDT","volume":1,"amount":19.168,"timestamp":1792700704117,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.168,"preClose":19.168,"latestTime":"16:25 EDT","volume":1,"amount":19.168,"timestamp":1792700704117,"change":0,"changeRate":0},"impliedVol":0.3212,"impliedVolPercentile":0.7964},{"symbol":"XWNG","nameCN":"Amplify Top 10 Space ETF","changeRate":0,"change":0,"latestPrice":20.6429,"close":20.6429,"volume":24,"market":"US","high":20.6429,"low":20.6429,"preClose":20.6429,"open":20.6429,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":1032145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.83,"week52Low":20.0771,"changeRate5Day":0.011659,"changeRate20Day":-0.112801,"changeRate60Day":0,"changeRateWTD":0.009838,"changeRateMTD":-0.081014,"changeRateQTD":-0.081014,"changeRateYTD":-0.168631,"amount":482.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.254238,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1032145,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.93,"close":35.93,"volume":24,"market":"US","high":35.93,"low":35.93,"preClose":35.93,"open":35.93,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":26049250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.02,"week52Low":31.0654,"changeRate5Day":0.000975,"changeRate20Day":0.006443,"changeRate60Day":0.034052,"changeRateWTD":0.004613,"changeRateMTD":0.005848,"changeRateQTD":0.005848,"changeRateYTD":0.128841,"amount":859.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.163934,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26049250,"shortable":3,"shares":725000,"floatShares":725000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVOC","nameCN":"Corgi NVO 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.9513,"close":14.9513,"volume":24,"market":"US","high":14.9513,"low":14.9513,"preClose":14.9513,"open":14.9513,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":224269.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1863,"week52Low":13.7479,"changeRate5Day":-0.009861,"changeRate20Day":0.012899,"changeRate60Day":-0.449259,"changeRateWTD":0.015265,"changeRateMTD":0.049428,"changeRateQTD":0.049428,"changeRateYTD":-0.400028,"amount":367.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224269.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPBB","nameCN":"LAUNCH TWO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":24,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000002,"peRate":41.698841,"amplitude":0,"marketValue":310500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.45,"changeRate5Day":0.000918,"changeRate20Day":-0.00277,"changeRate60Day":0.003251,"changeRateWTD":0.000918,"changeRateMTD":-0.002309,"changeRateQTD":-0.002309,"changeRateYTD":0.029552,"amount":259.000008,"eps":0.259,"lyrEps":0.309965,"lyrPeRate":34.842644,"pbRate":1.378286,"volumeRatio":0.009711,"roa":-0.002374,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164916000,"shortable":3,"shares":28750000,"floatShares":15270000,"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.800000190734863,"latestTime":"20261022 23:56 EDT","volume":0,"amount":0,"timestamp":1792727784033,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFA","nameCN":"LaFayette Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":24,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000003,"peRate":69.750093,"amplitude":0,"marketValue":160118863.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.000982,"changeRate60Day":0.008911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029293,"amount":244.999992,"eps":0.146093,"lyrEps":0.035274,"lyrPeRate":288.881329,"pbRate":-45.929827,"volumeRatio":0.039267,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94094460,"shortable":3,"shares":15713333,"floatShares":9234000,"impliedVol":0,"impliedVolPercentile":0}]}}}