美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0.00	0.00	0.00%	7,167.55万	0.00%	0.00%	0.00%	0.00%
Keen Vision Acquisition Corp. US KVACU	11.50	0.00%	0.00	0.00	0.00	0.00%	1.80亿	0.00%	0.00%	0.00%	0.00%
KEEN VISION ACQUISITION CORPORATION US KVAC	12.00	0.00%	0.00	0.00	0.00	0.00%	6,607.83万	0.00%	+0.17%	+0.08%	+2.13%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0.00	0.00	0.00%	2.38亿	0.00%	0.00%	0.00%	0.00%
K2 Capital Acquisition Corp. US KTWOU	10.06	0.00%	0.00	0.00	0.00	0.00%	1.47亿	-0.40%	0.00%	+0.60%	+0.60%
K2 CAPITAL ACQUISITION-CL A US KTWO	9.89	0.00%	0.00	0.00	0.00	0.00%	1.98亿	+0.10%	+0.10%	0.00%	+0.10%
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25 US KTN	25.90	0.00%	0.00	0.00	0.00	0.00%	3,108.05万	-0.07%	-0.15%	+1.37%	+1.53%
Corts Trust Peco Energy Capital Trust III US KTH	28.88	0.00%	0.00	0.00	0.00	0.00%	2,888.01万	-1.23%	+0.02%	+0.70%	+0.31%
Innovator U.S. Small Cap Power Buffer ETF - September US KSEP	29.24	0.00%	0.00	0.00	0.00	0.00%	2,631.91万	+2.68%	+3.64%	+1.21%	+4.85%
Unusual Whales Subversive Republican Trading ETF US KRUZ	30.95	0.00%	0.00	0.00	0.00	0.00%	5,416.25万	0.00%	0.00%	0.00%	0.00%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0.00	0.00	0.00%	8,371.93万	0.00%	0.00%	0.00%	0.00%
科腾制药 US KRA	46.49	0.00%	0.00	0.00	0.00	0.00%	14.98亿	0.00%	0.00%	0.00%	0.00%
KPET ULTRA PACELINE CORP US KPET.U	10.00	0.00%	0.00	0.00	0.00	0.00%	2.52亿	+0.10%	0.00%	0.00%	0.00%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.17	0.00%	0.00	0.00	0.00	0.00%	3.21亿	+0.30%	+0.10%	0.00%	+0.49%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0.00	0.00	0.00%	2.20亿	0.00%	0.00%	0.00%	0.00%
Formidable Fortress ETF US KONG	29.98	0.00%	0.00	0.00	0.00	0.00%	2,098.54万	+1.18%	-0.71%	-3.39%	-1.84%
Innovator U.S. Small Cap Power Buffer ETF - May US KMAY	29.08	0.00%	0.00	0.00	0.00	0.00%	1,163.20万	+0.79%	+2.18%	+1.73%	+2.83%
Kaleyra Inc US KLR	7.24	0.00%	0.00	0.00	0.00	0.00%	9,647.97万	0.00%	0.00%	0.00%	0.00%
Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
K&F Growth Acquisition Corp II US KFIIU	10.70	0.00%	0.00	0.00	0.00	0.00%	4.20亿	0.00%	+1.90%	+2.29%	+2.29%

1 ...579 580 581 582 583 ...611

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-volume?page=581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:580,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":611,"list":[{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179728612.5,"askSize":100,"bidSize":1000,"askPrice":13,"bidPrice":11.15,"week52High":11.5,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-36.159461,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172653801,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":63.55932,"amplitude":0,"marketValue":66078252,"askSize":100,"bidSize":1000,"askPrice":12.55,"bidPrice":12,"week52High":12.2,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0.001669,"changeRate60Day":0.000834,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021277,"amount":0,"eps":0.1888,"lyrEps":0.18879,"lyrPeRate":63.562689,"pbRate":0.992598,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13084800,"shortable":3,"shares":5506521,"floatShares":1090400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":146763720.34,"askSize":500,"bidSize":2000,"askPrice":10.1,"bidPrice":10.05,"week52High":11.13,"week52Low":10.03,"changeRate5Day":-0.00396,"changeRate20Day":0,"changeRate60Day":0.006,"changeRateWTD":0.000995,"changeRateMTD":0.000995,"changeRateQTD":0.000995,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2036.77256,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120720000,"shortable":3,"shares":14588839,"floatShares":12000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":0,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":198207468,"askSize":100,"bidSize":2700,"askPrice":9.94,"bidPrice":9.87,"week52High":9.99,"week52Low":9.84,"changeRate5Day":0.001012,"changeRate20Day":0.001012,"changeRate60Day":0,"changeRateWTD":-0.01001,"changeRateMTD":0.002026,"changeRateQTD":0.002026,"changeRateYTD":0.001012,"amount":0,"eps":-0.045293,"lyrEps":-0.045293,"lyrPeRate":0,"pbRate":-2750.703859,"volumeRatio":0,"committee":0.928571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126245850,"shortable":3,"shares":20041200,"floatShares":12765000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTN","nameCN":"Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25","changeRate":0,"change":0,"latestPrice":25.9004,"close":25.9004,"volume":0,"market":"US","high":25.9004,"low":25.9004,"preClose":25.9004,"open":25.9004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31080480,"askSize":100,"bidSize":2500,"askPrice":27.21,"bidPrice":25.65,"week52High":27.1967,"week52Low":25.5,"changeRate5Day":-0.000702,"changeRate20Day":-0.001527,"changeRate60Day":0.013714,"changeRateWTD":0.001175,"changeRateMTD":-0.007648,"changeRateQTD":-0.007648,"changeRateYTD":0.015304,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.056953,"divideRate":0.079418,"floatMarketCap":31080480,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTH","nameCN":"Corts Trust Peco Energy Capital Trust III","changeRate":0,"change":0,"latestPrice":28.8801,"close":28.8801,"volume":0,"market":"US","high":28.8801,"low":28.8801,"preClose":28.8801,"open":28.8801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28880100,"askSize":100,"bidSize":100,"askPrice":30.54,"bidPrice":27.6,"week52High":30,"week52Low":28.02,"changeRate5Day":-0.012308,"changeRate20Day":0.000177,"changeRate60Day":0.006977,"changeRateWTD":-0.005677,"changeRateMTD":-0.012308,"changeRateQTD":-0.012308,"changeRateYTD":0.00313,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.069252,"floatMarketCap":28880100,"shortable":3,"shares":1000000,"floatShares":1000000,"overnightTrading":{"tag":"夜盘","latestPrice":28.88010025024414,"preClose":28.88010025024414,"latestTime":"20260414 04:00 EDT","volume":0,"amount":0,"timestamp":1776153600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KSEP","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - September","changeRate":0,"change":0,"latestPrice":29.2434,"close":29.2434,"volume":0,"market":"US","high":29.2434,"low":29.2434,"preClose":29.2434,"open":29.2434,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26319060,"askSize":400,"bidSize":200,"askPrice":29.49,"bidPrice":29.36,"week52High":29.2434,"week52Low":23.3601,"changeRate5Day":0.026805,"changeRate20Day":0.036361,"changeRate60Day":0.012089,"changeRateWTD":0.010086,"changeRateMTD":0.036812,"changeRateQTD":0.036812,"changeRateYTD":0.048526,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26319060,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRUZ","nameCN":"Unusual Whales Subversive Republican Trading ETF","changeRate":0,"change":0,"latestPrice":30.95,"close":30.95,"volume":0,"market":"US","high":30.95,"low":30.95,"preClose":30.95,"open":30.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54162500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.95,"week52Low":30.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54162500,"shortable":3,"shares":1750000,"floatShares":1750000,"impliedVol":0.02,"impliedVolPercentile":0},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRA","nameCN":"科腾制药","changeRate":0,"change":0,"latestPrice":46.49,"close":46.49,"volume":0,"market":"US","high":46.49,"low":46.49,"preClose":46.49,"open":46.49,"turnoverRate":0,"peRate":8.917658,"amplitude":0,"marketValue":1498389157.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.49,"week52Low":46.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.213252,"lyrEps":5.301576,"lyrPeRate":8.769091,"pbRate":1.879263,"volumeRatio":0,"roa":0.063688,"roe":0.234588,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1346795774.2,"shortable":3,"shares":32230354,"floatShares":28969580,"impliedVol":0.1281,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252350000,"askSize":1000,"bidSize":1000,"askPrice":10.05,"bidPrice":9.98,"week52High":10.01,"week52Low":9.98,"changeRate5Day":0.001001,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6573.155167,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25235000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":173.67598,"amplitude":0,"marketValue":320943843,"askSize":100,"bidSize":3000,"askPrice":10.19,"bidPrice":10.14,"week52High":10.6,"week52Low":10,"changeRate5Day":0.002959,"changeRate20Day":0.000984,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004941,"amount":0,"eps":0.058557,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.956537,"volumeRatio":0,"committee":0.935484,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279082089,"shortable":3,"shares":31557900,"floatShares":27441700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KONG","nameCN":"Formidable Fortress ETF","changeRate":0,"change":0,"latestPrice":29.9791,"close":29.9791,"volume":0,"market":"US","high":29.9791,"low":29.9791,"preClose":29.9791,"open":29.9791,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20985370,"askSize":600,"bidSize":600,"askPrice":30.63,"bidPrice":29.49,"week52High":31.36,"week52Low":27.16,"changeRate5Day":0.011816,"changeRate20Day":-0.007137,"changeRate60Day":-0.033911,"changeRateWTD":0.011816,"changeRateMTD":0.015208,"changeRateQTD":0.015208,"changeRateYTD":-0.018366,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1112,"divideRate":0.003709,"floatMarketCap":20985370,"shortable":3,"shares":700000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KMAY","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - May","changeRate":0,"change":0,"latestPrice":29.08,"close":29.08,"volume":0,"market":"US","high":29.08,"low":29.08,"preClose":29.08,"open":29.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11632000,"askSize":400,"bidSize":5000,"askPrice":29.18,"bidPrice":29.07,"week52High":29.09,"week52Low":24.7678,"changeRate5Day":0.007927,"changeRate20Day":0.021778,"changeRate60Day":0.017317,"changeRateWTD":0.001033,"changeRateMTD":0.012108,"changeRateQTD":0.012108,"changeRateYTD":0.028289,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.851852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11632000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLR","nameCN":"Kaleyra Inc","changeRate":0,"change":0,"latestPrice":7.24,"close":7.24,"volume":0,"market":"US","high":7.24,"low":7.24,"preClose":7.24,"open":7.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96479660.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":7.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.817712,"lyrEps":-7.860388,"lyrPeRate":0,"pbRate":3.657581,"volumeRatio":0,"roa":-0.0402,"roe":-1.34936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66706500.2,"shortable":3,"shares":13325920,"floatShares":9213605,"impliedVol":0.7629,"impliedVolPercentile":0},{"symbol":"KLNE","nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","changeRate":0,"change":0,"latestPrice":6.28,"close":6.28,"volume":0,"market":"US","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03882,"divideRate":0.006182,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0624,"impliedVolPercentile":0},{"symbol":"KFIIU","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":41.194933,"amplitude":0,"marketValue":420040270,"askSize":100,"bidSize":3000,"askPrice":10.8,"bidPrice":10.45,"week52High":12.28,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.019048,"changeRate60Day":0.022945,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022945,"amount":0,"eps":0.259741,"lyrEps":-0.007585,"lyrPeRate":0,"pbRate":-10992.077827,"volumeRatio":0,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312196874.6,"shortable":3,"shares":39256100,"floatShares":29177278,"impliedVol":0,"impliedVolPercentile":0}]}}}