美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

THAYER VENTURES ACQUISITION CO US TVAIU	10.49	0.00%	0.00	33	346.00	0.00%	2.15亿	+0.19%	-0.10%	+0.38%	+1.75%
Symmetry Panoramic International Country Momentum ETF US ICMO	24.09	0.00%	0.00	33	786.00	0.00%	120.43万	-1.21%	0.00%	0.00%	-2.99%
Invesco S&P SmallCap 600 GARP ETF US GRPZ	31.05	0.00%	0.00	33	1,031.00	0.00%	310.46万	+1.71%	-2.31%	-4.22%	+14.43%
Innovator Equity Dual Directional 10 Buffer ETF - February US DDTF	20.93	0.00%	0.00	33	699.00	0.00%	1,831.78万	+0.24%	+1.85%	+2.97%	+8.75%
Brendan Wood TopGun ETF US BWTG	42.18	0.00%	0.00	33	1,379.00	0.00%	2,108.98万	+0.43%	+2.83%	+0.86%	+7.60%
WisdomTree Global Defense Fund US WDGF	28.95	0.00%	0.00	32	943	0.00%	506.54万	-0.06%	-5.42%	-3.12%	-5.36%
Muzero Acquisition US MUZEU	10.17	0.00%	0.00	32	325	0.00%	2.78亿	+0.10%	+0.69%	-0.20%	+1.70%
Harbor AI Inflection Strategy ETF US EPAI	27.27	0.00%	0.00	32	868	0.00%	545.42万	-3.17%	+6.68%	-1.22%	+35.28%
CASTLEARK LARGE GROWTH ETF US CARK	49.29	0.00%	0.00	32	1,564	0.00%	3.50亿	-0.85%	+5.56%	+5.35%	+11.04%
Watsco Inc US WSO.B	287.50	0.00%	0.00	31	9,174.00	0.00%	118.60亿	-7.53%	-7.99%	-24.60%	-15.15%
FACT II ACQUISITION CORP US FACT	10.74	0.00%	0.00	31	334.00	0.00%	2.61亿	+0.09%	+0.28%	+0.85%	+3.17%
American Beacon Aberdeen Municipal High Income ETF US AMHI	23.19	0.00%	0.00	31	718.00	0.00%	1,854.80万	+1.25%	-2.27%	-7.79%	-7.67%
Corgi IP Licensing & Royalties ETF US PTNT	24.37	0.00%	0.00	30	725.00	0.00%	109.67万	-0.98%	+2.20%	+4.33%	-4.76%
Corgi NYC Based ETF US NYNY	26.41	0.00%	0.00	30	786.00	0.00%	79.24万	+0.59%	-1.38%	-2.97%	+3.79%
MUSQ Global Music Industry Index ETF US MUSQ	25.00	0.00%	0.00	30	776.00	0.00%	2,074.40万	-0.18%	-1.66%	-1.99%	-11.33%
Corgi MPWR 2x Daily ETF US MPWC	21.69	0.00%	0.00	30	587.00	0.00%	43.37万	-14.69%	+29.35%	-9.10%	-5.55%
Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf US MCOW	22.23	0.00%	0.00	30	660	0.00%	111.14万	+0.64%	+4.19%	+5.16%	+11.49%
ARK DIET Q2 Buffer ETF US ARKI	23.22	0.00%	0.00	30	681.00	0.00%	116.08万	-0.93%	+3.06%	+8.06%	+14.08%
American Century Large Cap Growth ETF US ACGR	72.38	0.00%	0.00	30	2,180.00	0.00%	1,085.64万	-0.81%	+6.10%	+7.68%	+9.59%
MicroSectors 3 Long Taiwan ETNs US TAWN	29.88	0.00%	0.00	29	826.00	0.00%	597.53万	-7.74%	+11.21%	0.00%	+22.49%

1 ...579 580 581 582 583 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-volume?page=581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:580,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":33,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.000002,"peRate":47.862509,"amplitude":0,"marketValue":214913875,"askSize":100,"bidSize":100,"askPrice":16.55,"bidPrice":4.21,"week52High":14.65,"week52Low":10.185,"changeRate5Day":0.00191,"changeRate20Day":-0.000952,"changeRate60Day":0.003828,"changeRateWTD":0.00191,"changeRateMTD":-0.000952,"changeRateQTD":-0.000952,"changeRateYTD":0.017459,"amount":345.999985,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.408102,"volumeRatio":0.574915,"committee":0,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214913875,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ICMO","nameCN":"Symmetry Panoramic International Country Momentum ETF","changeRate":0,"change":0,"latestPrice":24.0888,"close":24.0888,"volume":33,"market":"US","high":24.0888,"low":24.0888,"preClose":24.0888,"open":24.0888,"turnoverRate":0.00066,"peRate":0,"amplitude":0,"marketValue":1204271.3784,"askSize":100,"bidSize":100,"askPrice":35.63,"bidPrice":16.26,"week52High":24.83,"week52Low":24.015,"changeRate5Day":-0.012139,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005212,"changeRateMTD":-0.019916,"changeRateQTD":-0.019916,"changeRateYTD":-0.029851,"amount":786.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05931,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1204271.3784,"shortable":3,"shares":49993,"floatShares":49993,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":0,"change":0,"latestPrice":31.0454,"close":31.0454,"volume":33,"market":"US","high":31.0454,"low":31.0454,"preClose":31.0454,"open":31.0454,"turnoverRate":0.00033,"peRate":0,"amplitude":0,"marketValue":3104571.0454,"askSize":200,"bidSize":200,"askPrice":45.91,"bidPrice":15.31,"week52High":33.8597,"week52Low":25.3,"changeRate5Day":0.017078,"changeRate20Day":-0.023134,"changeRate60Day":-0.042243,"changeRateWTD":0.00069,"changeRateMTD":0.023607,"changeRateQTD":0.023607,"changeRateYTD":0.14432,"amount":1030.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032551,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2637,"divideRate":0.008494,"floatMarketCap":3104571.0454,"shortable":3,"shares":100001,"floatShares":100001,"overnightTrading":{"tag":"夜盘","latestPrice":31.045400619506836,"preClose":31.045400619506836,"latestTime":"20261014 04:00 EDT","volume":0,"amount":0,"timestamp":1791964800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDTF","nameCN":"Innovator Equity Dual Directional 10 Buffer ETF - February","changeRate":0,"change":0,"latestPrice":20.9346,"close":20.9346,"volume":33,"market":"US","high":20.9346,"low":20.9346,"preClose":20.9346,"open":20.9346,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":18317775,"askSize":100,"bidSize":200,"askPrice":31.29,"bidPrice":10.43,"week52High":20.95,"week52Low":18.28,"changeRate5Day":0.002375,"changeRate20Day":0.018468,"changeRate60Day":0.029739,"changeRateWTD":0.000698,"changeRateMTD":0.010104,"changeRateQTD":0.010104,"changeRateYTD":0.087512,"amount":698.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011251,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18317775,"shortable":3,"shares":875000,"floatShares":875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWTG","nameCN":"Brendan Wood TopGun ETF","changeRate":0,"change":0,"latestPrice":42.1796,"close":42.1796,"volume":33,"market":"US","high":42.1796,"low":42.1796,"preClose":42.1796,"open":42.1796,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":21089800,"askSize":200,"bidSize":200,"askPrice":62.4,"bidPrice":20.8,"week52High":43.3,"week52Low":36.18,"changeRate5Day":0.004298,"changeRate20Day":0.028269,"changeRate60Day":0.008616,"changeRateWTD":0.00171,"changeRateMTD":0.012959,"changeRateQTD":0.012959,"changeRateYTD":0.075966,"amount":1379.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180328,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1386,"divideRate":0.003286,"floatMarketCap":21089800,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDGF","nameCN":"WisdomTree Global Defense Fund","changeRate":0,"change":0,"latestPrice":28.945,"close":28.945,"volume":32,"market":"US","high":28.945,"low":28.945,"preClose":28.945,"open":28.945,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":5065375,"askSize":100,"bidSize":100,"askPrice":43.8,"bidPrice":25.48,"week52High":36.19,"week52Low":28.4299,"changeRate5Day":-0.000628,"changeRate20Day":-0.054162,"changeRate60Day":-0.03125,"changeRateWTD":-0.011978,"changeRateMTD":-0.023026,"changeRateQTD":-0.023026,"changeRateYTD":-0.053584,"amount":943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018254,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0154,"divideRate":0.000532,"floatMarketCap":5065375,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUZEU","nameCN":"Muzero Acquisition","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":32,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":277846434,"askSize":200,"bidSize":200,"askPrice":16.27,"bidPrice":4.07,"week52High":11.2,"week52Low":9.93,"changeRate5Day":0.000984,"changeRate20Day":0.006931,"changeRate60Day":-0.001963,"changeRateWTD":0,"changeRateMTD":0.006931,"changeRateQTD":0.006931,"changeRateYTD":0.017,"amount":325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11321.724217,"volumeRatio":0.035996,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277846434,"shortable":3,"shares":27320200,"floatShares":27320200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPAI","nameCN":"Harbor AI Inflection Strategy ETF","changeRate":0,"change":0,"latestPrice":27.2711,"close":27.2711,"volume":32,"market":"US","high":27.2711,"low":27.2711,"preClose":27.2711,"open":27.2711,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":5454220,"askSize":200,"bidSize":1,"askPrice":39.48,"bidPrice":25.75,"week52High":31.74,"week52Low":19.7642,"changeRate5Day":-0.031693,"changeRate20Day":0.066844,"changeRate60Day":-0.012167,"changeRateWTD":-0.02664,"changeRateMTD":-0.015597,"changeRateQTD":-0.015597,"changeRateYTD":0.352807,"amount":868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110193,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5454220,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARK","nameCN":"CASTLEARK LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":49.2855,"close":49.2855,"volume":32,"market":"US","high":49.2855,"low":49.2855,"preClose":49.2855,"open":49.2855,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":350434838.5065,"askSize":200,"bidSize":200,"askPrice":72.37,"bidPrice":24.13,"week52High":49.92,"week52Low":38.26,"changeRate5Day":-0.008462,"changeRate20Day":0.055631,"changeRate60Day":0.053541,"changeRateWTD":-0.006641,"changeRateMTD":0.01438,"changeRateQTD":0.01438,"changeRateYTD":0.110416,"amount":1564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010928,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0066,"divideRate":0.000134,"floatMarketCap":350434838.5065,"shortable":3,"shares":7110303,"floatShares":7110303,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco Inc","changeRate":0,"change":0,"latestPrice":287.5,"close":287.5,"volume":31,"market":"US","high":287.5,"low":287.5,"preClose":287.5,"open":287.5,"turnoverRate":0.000001,"peRate":24.635818,"amplitude":0,"marketValue":11860007500,"askSize":40,"bidSize":40,"askPrice":402.32,"bidPrice":202.14,"week52High":455.9956,"week52Low":285.84,"changeRate5Day":-0.075265,"changeRate20Day":-0.079882,"changeRate60Day":-0.245987,"changeRateWTD":-0.075265,"changeRateMTD":-0.075265,"changeRateQTD":-0.075265,"changeRateYTD":-0.151542,"amount":9174.000061,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":23.473751,"pbRate":3.960712,"volumeRatio":0.358797,"committee":0,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.3,"divideRate":0.042783,"floatMarketCap":10229480000,"shortable":3,"shares":41252200,"floatShares":35580800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT","nameCN":"FACT II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":31,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0.000002,"peRate":68.163211,"amplitude":0,"marketValue":261212458.92,"askSize":2500,"bidSize":1,"askPrice":10.79,"bidPrice":10.74,"week52High":10.75,"week52Low":10.3054,"changeRate5Day":0.000932,"changeRate20Day":0.002801,"changeRate60Day":0.008451,"changeRateWTD":0,"changeRateMTD":0.001763,"changeRateQTD":0.001763,"changeRateYTD":0.0317,"amount":334.000007,"eps":0.157563,"lyrEps":0.2063,"lyrPeRate":52.060107,"pbRate":1.519317,"volumeRatio":0.000128,"committee":-0.9992,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180709725.66,"shortable":3,"shares":24321458,"floatShares":16825859,"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.74,"latestTime":"08:24 EDT","volume":1,"amount":10.73,"timestamp":1791980649908,"change":-0.009999999999999787,"changeRate":-0.0009310986964618051},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20261014 04:00 EDT","volume":0,"amount":0,"timestamp":1791964800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMHI","nameCN":"American Beacon Aberdeen Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":23.185,"close":23.185,"volume":31,"market":"US","high":23.185,"low":23.185,"preClose":23.185,"open":23.185,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":18548023.185,"askSize":100,"bidSize":100,"askPrice":28.94,"bidPrice":18.34,"week52High":25.145,"week52Low":22.8994,"changeRate5Day":0.012472,"changeRate20Day":-0.022678,"changeRate60Day":-0.077948,"changeRateWTD":0.005857,"changeRateMTD":0.002781,"changeRateQTD":0.002781,"changeRateYTD":-0.076663,"amount":718.000025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.291676,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.012508,"floatMarketCap":18548023.185,"shortable":3,"shares":800001,"floatShares":800001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":24.371,"close":24.371,"volume":30,"market":"US","high":24.371,"low":24.371,"preClose":24.371,"open":24.371,"turnoverRate":0.000667,"peRate":0,"amplitude":0,"marketValue":1096695,"askSize":200,"bidSize":200,"askPrice":36,"bidPrice":12,"week52High":27.924,"week52Low":23.36,"changeRate5Day":-0.009788,"changeRate20Day":0.022033,"changeRate60Day":0.043279,"changeRateWTD":-0.011675,"changeRateMTD":0.007049,"changeRateQTD":0.007049,"changeRateYTD":-0.047636,"amount":724.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.095648,"volumeRatio":0.144648,"committee":0,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096695,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.6097,"impliedVolPercentile":0.89},{"symbol":"NYNY","nameCN":"Corgi NYC Based ETF","changeRate":0,"change":0,"latestPrice":26.4138,"close":26.4138,"volume":30,"market":"US","high":26.4138,"low":26.4138,"preClose":26.4138,"open":26.4138,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":792414,"askSize":200,"bidSize":100,"askPrice":39.25,"bidPrice":13.29,"week52High":28.235,"week52Low":25.17,"changeRate5Day":0.005903,"changeRate20Day":-0.013781,"changeRate60Day":-0.029746,"changeRateWTD":-0.0065,"changeRateMTD":0.005348,"changeRateQTD":0.005348,"changeRateYTD":0.03787,"amount":786.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.191083,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":792414,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.4348,"impliedVolPercentile":0.8317},{"symbol":"MUSQ","nameCN":"MUSQ Global Music Industry Index ETF","changeRate":0,"change":0,"latestPrice":24.995,"close":24.995,"volume":30,"market":"US","high":24.995,"low":24.995,"preClose":24.995,"open":24.995,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":20743975.375,"askSize":200,"bidSize":200,"askPrice":37.49,"bidPrice":12.5,"week52High":29.43,"week52Low":23.22,"changeRate5Day":-0.001781,"changeRate20Day":-0.01663,"changeRate60Day":-0.019904,"changeRateWTD":-0.006163,"changeRateMTD":0.011104,"changeRateQTD":0.011104,"changeRateYTD":-0.113275,"amount":776.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069477,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1783,"divideRate":0.007133,"floatMarketCap":20743975.375,"shortable":3,"shares":829925,"floatShares":829925,"overnightTrading":{"tag":"夜盘","latestPrice":24.9950008392334,"preClose":24.9950008392334,"latestTime":"20261014 04:00 EDT","volume":0,"amount":0,"timestamp":1791964800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.686,"close":21.686,"volume":30,"market":"US","high":21.686,"low":21.686,"preClose":21.686,"open":21.686,"turnoverRate":0.0015,"peRate":0,"amplitude":0,"marketValue":433720,"askSize":200,"bidSize":100,"askPrice":29.38,"bidPrice":9.94,"week52High":29.205,"week52Low":16.6774,"changeRate5Day":-0.146926,"changeRate20Day":0.293544,"changeRate60Day":-0.09102,"changeRateWTD":-0.094999,"changeRateMTD":-0.052475,"changeRateQTD":-0.052475,"changeRateYTD":-0.055488,"amount":587.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186335,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":433720,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCOW","nameCN":"Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":22.2285,"close":22.2285,"volume":30,"market":"US","high":22.2285,"low":22.2285,"preClose":22.2285,"open":22.2285,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":1111425,"askSize":100,"bidSize":100,"askPrice":29.84,"bidPrice":15.07,"week52High":22.6505,"week52Low":17.8364,"changeRate5Day":0.00642,"changeRate20Day":0.041923,"changeRate60Day":0.051639,"changeRateWTD":-0.003023,"changeRateMTD":0.020592,"changeRateQTD":0.020592,"changeRateYTD":0.114931,"amount":660,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036153,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0552,"divideRate":0.002483,"floatMarketCap":1111425,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0,"change":0,"latestPrice":23.2161,"close":23.2161,"volume":30,"market":"US","high":23.2161,"low":23.2161,"preClose":23.2161,"open":23.2161,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":1160828.2161,"askSize":200,"bidSize":200,"askPrice":34.24,"bidPrice":11.42,"week52High":24.2324,"week52Low":19.8901,"changeRate5Day":-0.00932,"changeRate20Day":0.030567,"changeRate60Day":0.080572,"changeRateWTD":-0.018733,"changeRateMTD":-0.016025,"changeRateQTD":-0.016025,"changeRateYTD":0.14084,"amount":681.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937503,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1160828.2161,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":72.3762,"close":72.3762,"volume":30,"market":"US","high":72.3762,"low":72.3762,"preClose":72.3762,"open":72.3762,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":10856430,"askSize":200,"bidSize":200,"askPrice":105.94,"bidPrice":35.32,"week52High":73.62,"week52Low":58.9687,"changeRate5Day":-0.008102,"changeRate20Day":0.060995,"changeRate60Day":0.076844,"changeRateWTD":-0.014046,"changeRateMTD":0.022228,"changeRateQTD":0.022228,"changeRateYTD":0.095879,"amount":2179.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.221893,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0724,"divideRate":0.001,"floatMarketCap":10856430,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAWN","nameCN":"MicroSectors 3 Long Taiwan ETNs","changeRate":0,"change":0,"latestPrice":29.8764,"close":29.8764,"volume":29,"market":"US","high":29.8764,"low":29.8764,"preClose":29.8764,"open":29.8764,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":5975280,"askSize":200,"bidSize":100,"askPrice":42.09,"bidPrice":14.25,"week52High":34.15,"week52Low":23.705,"changeRate5Day":-0.077371,"changeRate20Day":0.112143,"changeRate60Day":0,"changeRateWTD":-0.025167,"changeRateMTD":-0.000993,"changeRateQTD":-0.000993,"changeRateYTD":0.224945,"amount":826.000025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054862,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5975280,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0}]}}}