| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.23 | -0.09% | -0.04 | 1.26万 | 57.17万 | 0.29% | 1.94亿 | -0.84% | +0.55% | -0.96% | +0.21% |
First Trust New York Municipal High Income ETFUS FMNY | 25.84 | -0.09% | -0.02 | 3,194.00 | 8.26万 | 0.17% | 1,937.63万 | -0.85% | -0.19% | -4.03% | -3.06% |
Western Asset Global Corp DefineUS GDO | 11.27 | -0.09% | -0.01 | 4.84万 | 54.53万 | 1.42% | 1.68亿 | -1.39% | +0.58% | -1.14% | -0.53% |
FrontView REIT, Inc.US FVR | 11.23 | -0.09% | -0.01 | 30.60万 | 342.90万 | 1.42% | 2.14亿 | -5.39% | -9.58% | -33.35% | -38.06% |
Nv5 Global IncUS NVEE | 22.14 | -0.09% | -0.02 | 44.46万 | 984.29万 | 1.31% | 14.55亿 | +0.41% | +37.86% | +21.65% | +17.52% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 28.02 | -0.09% | -0.03 | 4.48万 | 125.26万 | 0.43% | 1.13亿 | -1.95% | +1.79% | -3.29% | -4.80% |
Provident Bancorp, Inc.US PVBC | 11.01 | -0.09% | -0.01 | 5.00万 | 55.16万 | 1.59% | 1.96亿 | -2.22% | -2.39% | -6.38% | -3.42% |
CMS Energy CorporationUS CMSC | 21.94 | -0.09% | -0.02 | 7,991.00 | 17.49万 | 0.64% | 62.28亿 | -0.50% | -1.75% | -6.68% | -4.32% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 43.75 | -0.09% | -0.04 | 7,643.00 | 33.35万 | 1.01% | 2.06亿 | -2.58% | +1.51% | -4.30% | -1.34% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 58.36 | -0.09% | -0.05 | 963.00 | 5.60万 | 0.82% | 6,711.40万 | -2.95% | +5.80% | -1.87% | -1.77% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 48.12 | -0.09% | -0.04 | 1,479.00 | 7.10万 | 0.35% | 9,575.94万 | -3.08% | +5.16% | +0.19% | -2.85% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 10.87 | -0.09% | -0.01 | 91.90万 | 1,005.98万 | 3.77% | 4,193.53万 | +8.05% | -12.83% | -3.46% | -0.28% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 34.55 | -0.09% | -0.03 | 4,556.00 | 15.71万 | 1.21% | 7,428.25万 | +0.92% | +3.59% | +6.20% | +15.97% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 23.71 | -0.09% | -0.02 | 900.00 | 2.13万 | 0.23% | 2,074.94万 | -0.42% | +1.45% | +0.56% | +0.91% |
Mindful Conservative ETFUS MFUL | 21.44 | -0.09% | -0.02 | 1,694.00 | 3.63万 | 0.09% | 3,269.60万 | -0.69% | +0.87% | -0.79% | -0.27% |
Preferred-Plus ETFUS IPPP | 9.65 | -0.09% | -0.01 | 2,007.00 | 1.92万 | 1.01% | 1,179.06万 | -1.39% | +1.30% | -5.30% | -3.25% |
THOR Equal Weight Low Volatility ETFUS THLV | 27.53 | -0.09% | -0.03 | 4.69万 | 128.80万 | 0.87% | 3,672.50万 | -2.41% | +3.13% | +1.52% | +0.07% |
iShares Dow Jones U.S. Oil & GasUS IEO | 85.64 | -0.09% | -0.08 | 4.50万 | 383.60万 | 1.33% | 4.71亿 | -4.58% | +3.16% | -6.69% | -4.45% |
Cognyte Software Ltd.US CGNT | 10.68 | -0.09% | -0.01 | 17.51万 | 187.21万 | 3.65% | 7.68亿 | +7.88% | +10.10% | +20.41% | +23.47% |
Archer Aviation Inc.US ACHR | 10.59 | -0.09% | -0.01 | 2,005.23万 | 2.12亿 | 3.87% | 58.14亿 | -20.38% | +23.28% | +33.71% | +8.62% |