| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
阿里特US ALE | 65.65 | -0.02% | -0.01 | 61.15万 | 4,015.70万 | 0.32% | 38.05亿 | -0.62% | +2.56% | +0.69% | +1.31% |
CB乡村店US CBRL | 65.64 | -0.02% | -0.01 | 44.02万 | 2,886.76万 | 2.94% | 14.62亿 | -2.44% | +11.20% | +47.37% | +24.18% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 28.46 | -0.02% | 0.00 | 423.00 | 1.20万 | 0.01% | 1,878.26万 | +0.43% | +3.69% | +12.67% | +5.34% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 63.27 | -0.02% | -0.01 | 34.76万 | 2,198.14万 | 0.28% | 32.82亿 | +0.35% | +2.33% | +8.88% | +1.98% |
INVESCO MSCI USA ETFUS PBUS | 63.16 | -0.02% | -0.01 | 17.23万 | 1,087.71万 | 0.57% | 83.62亿 | +0.80% | +5.09% | +19.53% | +7.25% |
PeakShares Sector Rotation ETFUS PSTR | 27.78 | -0.02% | 0.00 | 6,211.00 | 17.28万 | 0.40% | 3,027.53万 | -0.03% | +0.60% | +8.28% | +0.76% |
Franklin FTSE United Kingdom ETFUS FLGB | 30.63 | -0.02% | 0.00 | 103.44万 | 3,170.58万 | 0.70% | 7.89亿 | -0.45% | -0.32% | +6.61% | +16.95% |
ALLIANZIM U.S. LARGE CAP BUFFER20 MAR ETFUS MARW | 32.73 | -0.02% | -0.01 | 2,296.00 | 7.51万 | 0.24% | 8,510.16万 | +0.30% | +2.22% | +8.31% | +5.42% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 120.46 | -0.02% | -0.02 | 7.54万 | 908.24万 | 0.48% | 35.48亿 | +0.80% | +5.13% | +19.85% | +7.50% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETFUS SIXF | 29.96 | -0.02% | -0.01 | 3,696.00 | 11.07万 | 0.23% | 5,019.12万 | +0.48% | +3.38% | +10.80% | +6.24% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 36.33 | -0.02% | -0.01 | 426.00 | 1.55万 | 0.10% | 1,180.88万 | +0.39% | +2.01% | +17.34% | +7.60% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 37.89 | -0.02% | -0.01 | 4,345.00 | 16.46万 | 0.40% | 1.96亿 | +0.29% | +2.64% | +9.26% | +6.15% |
iShares MSCI Europe Small-CapUS IEUS | 67.00 | -0.02% | -0.01 | 1,167.00 | 7.87万 | 1.00% | 1.24亿 | -0.55% | +4.28% | +13.27% | +24.88% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 28.84 | -0.02% | 0.00 | 3,165.00 | 9.12万 | 0.27% | 2,595.60万 | +0.66% | +3.55% | +10.90% | +2.72% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 25.90 | -0.02% | 0.00 | 2,755.00 | 7.14万 | 0.15% | 5,243.98万 | +0.10% | +2.91% | +6.22% | +1.59% |
iShares MSCI USA Value Factor ETFUS VLUE | 113.97 | -0.02% | -0.02 | 45.73万 | 5,213.51万 | 0.65% | 67.30亿 | -0.96% | +4.20% | +15.09% | +7.92% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 113.72 | -0.02% | -0.02 | 20.79万 | 2,364.88万 | 0.56% | 51.34亿 | +0.74% | +5.14% | +19.43% | +7.36% |
HCM Defender 500 Index ETFUS LGH | 55.54 | -0.02% | -0.01 | 1.66万 | 92.35万 | 0.44% | 5.00亿 | +0.91% | +7.37% | +22.07% | +6.66% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 27.60 | -0.02% | 0.00 | 1,950.00 | 5.38万 | 0.22% | 2,483.55万 | +0.39% | +2.80% | +10.12% | +4.75% |
iShares Trust Dow Jones U.S. IndUS IYY | 153.28 | -0.02% | -0.03 | 3.48万 | 534.50万 | 0.53% | 25.06亿 | +0.68% | +5.39% | +19.51% | +7.12% |