美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Dimensional International Vector Equity ETF US DXIV	58.18	0.00%	0.00	391.00	2.27万	0.00%	1.02亿	+0.93%	+0.17%	+14.13%	+21.02%
AdvisorShares Dorsey Wright FSM US Core ETF US DWUS	50.35	0.00%	0.00	72.00	3,617.64	0.00%	1.15亿	-0.75%	+0.66%	+11.05%	+4.70%
WisdomTree International Multifactor Fund US DWMF	31.10	0.00%	0.00	300.00	9,327.00	0.00%	3,732.28万	-0.34%	-2.50%	+6.04%	+15.53%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0.00	0.00	0.00%	1.60亿	0.00%	0.00%	0.00%	0.00%
Arrow DWA Tactical International ETF US DWCR	33.87	0.00%	0.00	1.00	33.56	0.00%	677.32万	0.00%	+6.05%	+20.39%	+20.28%
AdvisorShares Dorsey Wright FSM All Cap World ETF US DWAW	41.13	0.00%	0.00	0.00	0.00	0.00%	8,081.06万	-0.98%	+0.87%	+14.69%	+0.84%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0.00	0.00	0.00%	22.81亿	0.00%	0.00%	0.00%	0.00%
WEBS DEFINED VOLATILITY SPY ETF US DVSP	23.88	0.00%	0.00	21.00	497.14	0.00%	191.03万	+1.08%	+8.39%	+16.45%	+1.55%
WEBS DEFINED VOLATILITY QQQ ETF US DVQQ	23.73	0.00%	0.00	0.00	0.00	0.00%	189.84万	-1.25%	+8.46%	+18.47%	+1.45%
Touchstone Dividend Select ETF US DVND	33.79	0.00%	0.00	2.00	67.47	0.00%	3,716.36万	+0.03%	+4.24%	+14.65%	+9.50%
First Trust Dorsey Wright Momentum & Value ETF US DVLU	30.05	0.00%	0.00	11.00	328.46	0.00%	3,005.07万	-0.86%	+3.73%	+14.00%	+3.14%
KINGSBARN DIVIDEND OPPORTUNITY ETF US DVDN	22.77	0.00%	0.00	126.00	2,858.57	0.00%	318.72万	-1.51%	-1.53%	+10.14%	-13.24%
多佛赛车 US DVD	3.61	0.00%	0.00	0.00	0.00	0.00%	1.31亿	0.00%	0.00%	0.00%	0.00%
VanEck Durable High Dividend ETF US DURA	33.49	0.00%	0.00	117.00	3,909.90	0.00%	4,521.14万	+1.63%	+2.26%	+8.49%	+2.85%
房多多 US DUO	2.23	0.00%	0.00	3.67万	8.22万	2.69%	870.72万	-3.46%	-16.17%	-37.44%	-76.70%
Ocean Park International ETF US DUKX	23.89	0.00%	0.00	1.00	23.83	0.00%	262.79万	-0.87%	+0.34%	+12.45%	-0.56%
Ocean Park Domestic ETF US DUKQ	26.07	0.00%	0.00	2.00	52.00	0.00%	1,433.76万	+0.47%	+3.29%	+14.06%	-1.83%
Ocean Park High Income ETF US DUKH	24.31	0.00%	0.00	54.00	1,312.20	0.00%	680.68万	+0.08%	+1.00%	+2.08%	-3.49%
DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0.00	0.00	0.00%	4,424.89万	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0.00	0.00	0.00%	4,437.11万	0.00%	0.00%	0.00%	0.00%

1 ...311 312 313 314 315 ...558

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?page=313"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:312,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":558,"list":[{"symbol":"DXIV","nameCN":"Dimensional International Vector Equity ETF","changeRate":0,"change":0,"latestPrice":58.184,"close":58.184,"volume":391,"market":"US","high":58.184,"low":58.184,"preClose":58.184,"open":58.184,"turnoverRate":0.000223,"peRate":0,"amplitude":0,"marketValue":101822000,"askSize":400,"bidSize":500,"askPrice":58.18,"bidPrice":57.76,"week52High":63.89,"week52Low":45.9403,"changeRate5Day":0.009326,"changeRate20Day":0.001682,"changeRate60Day":0.14131,"changeRateWTD":0,"changeRateMTD":0.002243,"changeRateQTD":0.002243,"changeRateYTD":0.210248,"amount":22742.100708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.744448,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.007562,"floatMarketCap":101822000,"shortable":3,"shares":1750000,"floatShares":1750000,"postHourTrading":{"tag":"盘后","latestPrice":58.2638,"preClose":58.2638,"latestTime":"16:04 EDT","volume":3,"amount":174.552,"timestamp":1752264255538},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWUS","nameCN":"AdvisorShares Dorsey Wright FSM US Core ETF","changeRate":0,"change":0,"latestPrice":50.35,"close":50.35,"volume":72,"market":"US","high":50.35,"low":50.35,"preClose":50.35,"open":50.35,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":115301500,"askSize":2000,"bidSize":2000,"askPrice":50.59,"bidPrice":50.34,"week52High":51.79,"week52Low":40.88,"changeRate5Day":-0.007491,"changeRate20Day":0.006597,"changeRate60Day":0.110498,"changeRateWTD":0,"changeRateMTD":-0.008858,"changeRateQTD":-0.008858,"changeRateYTD":0.046995,"amount":3617.639374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.305069,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.001787,"floatMarketCap":115301500,"shortable":3,"shares":2290000,"floatShares":2290000,"postHourTrading":{"tag":"盘后","latestPrice":50.2,"preClose":50.2,"latestTime":"16:04 EDT","volume":2,"amount":100.7,"timestamp":1752264251649},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWMF","nameCN":"WisdomTree International Multifactor Fund","changeRate":0,"change":0,"latestPrice":31.1023,"close":31.1023,"volume":300,"market":"US","high":31.1023,"low":31.1023,"preClose":31.1023,"open":31.1023,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":37322760,"askSize":100,"bidSize":100,"askPrice":31.45,"bidPrice":30.85,"week52High":31.9001,"week52Low":25.7,"changeRate5Day":-0.003448,"changeRate20Day":-0.025009,"changeRate60Day":0.060368,"changeRateWTD":0,"changeRateMTD":-0.009875,"changeRateQTD":-0.009875,"changeRateYTD":0.15533,"amount":9327.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.205738,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.028615,"floatMarketCap":37322760,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":31.1099,"preClose":31.1099,"latestTime":"16:04 EDT","volume":2,"amount":62.2046,"timestamp":1752264251498},"overnightTrading":{"tag":"夜盘","latestPrice":31.1023006439209,"preClose":31.1023006439209,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWCR","nameCN":"Arrow DWA Tactical International ETF","changeRate":0,"change":0,"latestPrice":33.8662,"close":33.8662,"volume":1,"market":"US","high":33.8662,"low":33.8662,"preClose":33.8662,"open":33.8662,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":6773240,"askSize":200,"bidSize":100,"askPrice":34.46,"bidPrice":32.91,"week52High":33.8662,"week52Low":26.37,"changeRate5Day":0,"changeRate20Day":0.06045,"changeRate60Day":0.203918,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.202802,"amount":33.561401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.096917,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.008858,"floatMarketCap":6773240,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWAW","nameCN":"AdvisorShares Dorsey Wright FSM All Cap World ETF","changeRate":0,"change":0,"latestPrice":41.125,"close":41.125,"volume":0,"market":"US","high":41.125,"low":41.125,"preClose":41.125,"open":41.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80810625,"askSize":300,"bidSize":500,"askPrice":41.39,"bidPrice":41.2,"week52High":42.54,"week52Low":32.66,"changeRate5Day":-0.009752,"changeRate20Day":0.008707,"changeRate60Day":0.146872,"changeRateWTD":0,"changeRateMTD":-0.010695,"changeRateQTD":-0.010695,"changeRateYTD":0.008398,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000024,"floatMarketCap":80810625,"shortable":3,"shares":1965000,"floatShares":1965000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVSP","nameCN":"WEBS DEFINED VOLATILITY SPY ETF","changeRate":0,"change":0,"latestPrice":23.8791,"close":23.8791,"volume":21,"market":"US","high":23.8791,"low":23.8791,"preClose":23.8791,"open":23.8791,"turnoverRate":0.000263,"peRate":0,"amplitude":0,"marketValue":1910328,"askSize":100,"bidSize":900,"askPrice":23.77,"bidPrice":23.69,"week52High":24.93,"week52Low":19.26,"changeRate5Day":0.010768,"changeRate20Day":0.083936,"changeRate60Day":0.164539,"changeRateWTD":0,"changeRateMTD":0.017591,"changeRateQTD":0.017591,"changeRateYTD":0.015462,"amount":497.143501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.250688,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1910328,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVQQ","nameCN":"WEBS DEFINED VOLATILITY QQQ ETF","changeRate":0,"change":0,"latestPrice":23.73,"close":23.73,"volume":0,"market":"US","high":23.73,"low":23.73,"preClose":23.73,"open":23.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1898400,"askSize":800,"bidSize":900,"askPrice":23.77,"bidPrice":23.7,"week52High":25.12,"week52Low":18.77,"changeRate5Day":-0.012484,"changeRate20Day":0.084552,"changeRate60Day":0.184747,"changeRateWTD":0,"changeRateMTD":0.004657,"changeRateQTD":0.004657,"changeRateYTD":0.014536,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.542857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1898400,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVND","nameCN":"Touchstone Dividend Select ETF","changeRate":0,"change":0,"latestPrice":33.7851,"close":33.7851,"volume":2,"market":"US","high":33.7851,"low":33.7851,"preClose":33.7851,"open":33.7851,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":37163610,"askSize":1000,"bidSize":1000,"askPrice":33.7,"bidPrice":33.63,"week52High":33.79,"week52Low":27.46,"changeRate5Day":0.000302,"changeRate20Day":0.042361,"changeRate60Day":0.14649,"changeRateWTD":0,"changeRateMTD":0.028823,"changeRateQTD":0.028823,"changeRateYTD":0.094995,"amount":67.466797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033917,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.018943,"floatMarketCap":37163610,"shortable":3,"shares":1100000,"floatShares":1100000,"postHourTrading":{"tag":"盘后","latestPrice":33.7851,"preClose":33.7851,"latestTime":"16:04 EDT","volume":2,"amount":67.584,"timestamp":1752264250437},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVLU","nameCN":"First Trust Dorsey Wright Momentum & Value ETF","changeRate":0,"change":0,"latestPrice":30.0506,"close":30.0506,"volume":11,"market":"US","high":30.0506,"low":30.0506,"preClose":30.0506,"open":30.0506,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":30050660.1012,"askSize":300,"bidSize":700,"askPrice":30.02,"bidPrice":29.94,"week52High":33.06,"week52Low":24.1,"changeRate5Day":-0.008558,"changeRate20Day":0.037315,"changeRate60Day":0.140008,"changeRateWTD":0,"changeRateMTD":0.006383,"changeRateQTD":0.006383,"changeRateYTD":0.031437,"amount":328.460007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190829,"committee":0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.010316,"floatMarketCap":30050660.1012,"shortable":3,"shares":1000002,"floatShares":1000002,"postHourTrading":{"tag":"盘后","latestPrice":30.0506,"preClose":30.0506,"latestTime":"16:04 EDT","volume":2,"amount":59.7806,"timestamp":1752264251447},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVDN","nameCN":"KINGSBARN DIVIDEND OPPORTUNITY ETF","changeRate":0,"change":0,"latestPrice":22.7656,"close":22.7656,"volume":126,"market":"US","high":22.7656,"low":22.7656,"preClose":22.7656,"open":22.7656,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":3187184,"askSize":1100,"bidSize":1100,"askPrice":22.66,"bidPrice":22.57,"week52High":30.8104,"week52Low":20.0661,"changeRate5Day":-0.01515,"changeRate20Day":-0.015312,"changeRate60Day":0.101384,"changeRateWTD":0,"changeRateMTD":-0.007602,"changeRateQTD":-0.007602,"changeRateYTD":-0.132409,"amount":2858.571888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.409734,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.67,"divideRate":0.205134,"floatMarketCap":3187184,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.8,"latestTime":"16:04 EDT","volume":2,"amount":45.5312,"timestamp":1752264254382},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVD","nameCN":"多佛赛车","changeRate":0,"change":0,"latestPrice":3.61,"close":3.61,"volume":0,"market":"US","high":3.61,"low":3.61,"preClose":3.61,"open":3.61,"turnoverRate":0,"peRate":10.305512,"amplitude":0,"marketValue":131489163.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.61,"week52Low":3.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.350298,"lyrEps":0.205575,"lyrPeRate":17.560501,"pbRate":1.595529,"volumeRatio":0,"roa":0.046678,"roe":0.164101,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.030471,"floatMarketCap":44019849.04,"shortable":3,"shares":36423591,"floatShares":12193864,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DURA","nameCN":"VanEck Durable High Dividend ETF","changeRate":0,"change":0,"latestPrice":33.4899,"close":33.4899,"volume":117,"market":"US","high":33.4899,"low":33.4899,"preClose":33.4899,"open":33.4899,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":45211365,"askSize":100,"bidSize":100,"askPrice":33.32,"bidPrice":33.27,"week52High":35.11,"week52Low":29.12,"changeRate5Day":0.016324,"changeRate20Day":0.022592,"changeRate60Day":0.084869,"changeRateWTD":0,"changeRateMTD":0.025988,"changeRateQTD":0.025988,"changeRateYTD":0.028509,"amount":3909.903683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.356173,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.033742,"floatMarketCap":45211365,"shortable":3,"shares":1350000,"floatShares":1350000,"postHourTrading":{"tag":"盘后","latestPrice":33.54,"preClose":33.4899,"latestTime":"17:30 EDT","volume":27,"amount":912.8697,"timestamp":1752269440164},"impliedVol":0.0121,"impliedVolPercentile":0.244},{"symbol":"DUO","nameCN":"房多多","changeRate":0,"change":0,"latestPrice":2.23,"close":2.23,"volume":36728,"market":"US","high":2.29,"low":2.23,"preClose":2.23,"open":2.29,"turnoverRate":0.009721,"peRate":0.294526,"amplitude":0.026906,"marketValue":8707179.95,"askSize":6,"bidSize":200,"askPrice":2.25,"bidPrice":2.23,"week52High":74.72,"week52Low":1.9686,"changeRate5Day":-0.034632,"changeRate20Day":-0.161654,"changeRate60Day":-0.374439,"changeRateWTD":0,"changeRateMTD":0.051887,"changeRateQTD":0.051887,"changeRateYTD":-0.76697,"amount":82184.143475,"eps":7.571488,"lyrEps":7.571488,"lyrPeRate":0.294526,"pbRate":0.022537,"volumeRatio":0.927279,"committee":0.941748,"roa":-0.104642,"roe":0.098479,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8425609,"shortable":3,"shares":3904565,"floatShares":3778300,"preHourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.23,"latestTime":"09:29 EDT","volume":13827,"amount":31076.880764,"timestamp":1752499753076},"postHourTrading":{"tag":"盘后","latestPrice":2.2301,"preClose":2.23,"latestTime":"19:47 EDT","volume":6755,"amount":15074.845,"timestamp":1752277626921},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUKX","nameCN":"Ocean Park International ETF","changeRate":0,"change":0,"latestPrice":23.89,"close":23.89,"volume":1,"market":"US","high":23.89,"low":23.89,"preClose":23.89,"open":23.89,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":2627900,"askSize":2100,"bidSize":100,"askPrice":23.85,"bidPrice":23.83,"week52High":26.64,"week52Low":20.98,"changeRate5Day":-0.008714,"changeRate20Day":0.003377,"changeRate60Day":0.124484,"changeRateWTD":0,"changeRateMTD":-0.001788,"changeRateQTD":-0.001788,"changeRateYTD":-0.005594,"amount":23.825001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028734,"committee":-0.909091,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.021348,"floatMarketCap":2627900,"shortable":3,"shares":110000,"floatShares":110000,"postHourTrading":{"tag":"盘后","latestPrice":23.8709,"preClose":23.8709,"latestTime":"16:04 EDT","volume":2,"amount":47.78,"timestamp":1752264252114},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUKQ","nameCN":"Ocean Park Domestic ETF","changeRate":0,"change":0,"latestPrice":26.0684,"close":26.0684,"volume":2,"market":"US","high":26.0684,"low":26.0684,"preClose":26.0684,"open":26.0684,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":14337620,"askSize":2000,"bidSize":2000,"askPrice":26.07,"bidPrice":26.02,"week52High":28.31,"week52Low":22.52,"changeRate5Day":0.004721,"changeRate20Day":0.032911,"changeRate60Day":0.140599,"changeRateWTD":0,"changeRateMTD":0.011148,"changeRateQTD":0.011148,"changeRateYTD":-0.018343,"amount":52,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031002,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.075,"divideRate":0.002877,"floatMarketCap":14337620,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.1,"latestTime":"16:10 EDT","volume":3,"amount":78.2052,"timestamp":1752264603384},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUKH","nameCN":"Ocean Park High Income ETF","changeRate":0,"change":0,"latestPrice":24.31,"close":24.31,"volume":54,"market":"US","high":24.31,"low":24.31,"preClose":24.31,"open":24.31,"turnoverRate":0.000193,"peRate":0,"amplitude":0,"marketValue":6806800,"askSize":2000,"bidSize":2000,"askPrice":24.32,"bidPrice":24.28,"week52High":25.905,"week52Low":23.36,"changeRate5Day":0.000823,"changeRate20Day":0.009971,"changeRate60Day":0.020785,"changeRateWTD":0,"changeRateMTD":-0.002159,"changeRateQTD":-0.002159,"changeRateYTD":-0.0349,"amount":1312.199959,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.410315,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.055533,"floatMarketCap":6806800,"shortable":3,"shares":280000,"floatShares":280000,"postHourTrading":{"tag":"盘后","latestPrice":24.28,"preClose":24.28,"latestTime":"16:04 EDT","volume":2,"amount":48.62,"timestamp":1752264252632},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.385,"week52Low":11.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0}]}}}