| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TCW Corporate Bond ETFUS IGCB | 44.94 | -0.01% | -0.01 | 101.00 | 4,538.86 | 0.00% | 2,472.23万 | -0.66% | -0.77% | -1.87% | +0.22% |
SPDR S&P Transportation ETFUS XTN | 75.26 | -0.01% | -0.01 | 4,319.00 | 32.49万 | 0.69% | 1.93亿 | -3.65% | +6.61% | -9.72% | -13.17% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.52 | -0.01% | 0.00 | 8,235.00 | 20.20万 | 0.08% | 1.65亿 | -0.18% | +0.50% | -1.58% | -0.54% |
VANECK GREEN METALS ETFUS GMET | 21.35 | -0.01% | 0.00 | 340.00 | 7,259.13 | 0.00% | 1,708.00万 | -0.18% | +2.41% | +0.08% | +2.50% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 32.18 | -0.01% | 0.00 | 1,755.00 | 5.65万 | 0.25% | 5,872.87万 | -0.38% | +3.28% | +0.43% | +1.36% |
Kodiak Gas Services, Inc,US KGS | 34.21 | -0.01% | 0.00 | 16.37万 | 554.07万 | 2.59% | 29.96亿 | -4.00% | -1.77% | -20.45% | -16.23% |
杜科蒙US DCO | 68.12 | -0.01% | -0.01 | 2.97万 | 200.80万 | 1.50% | 10.13亿 | +0.50% | +20.91% | +11.02% | +7.01% |
Dimensional US High Profitability ETFUS DUHP | 33.92 | -0.01% | 0.00 | 116.11万 | 3,932.01万 | 0.64% | 0.00 | -1.18% | +5.62% | -3.54% | +0.37% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.01 | -0.02% | -0.01 | 4,688.00 | 22.01万 | 0.32% | 4,583.48万 | -0.68% | +0.23% | -2.31% | -0.86% |
Vanguard Russell 3000 ETFUS VTHR | 257.58 | -0.02% | -0.04 | 9,431.00 | 242.66万 | 0.45% | 31.62亿 | -1.25% | +6.67% | -2.09% | -0.83% |
ProShares Short FinancialsUS SEF | 33.74 | -0.02% | -0.01 | 3,961.00 | 13.40万 | 0.52% | 906.61万 | +2.07% | -3.53% | -0.73% | -4.87% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 28.41 | -0.02% | 0.00 | 964.00 | 2.74万 | 0.35% | 1.56亿 | -0.14% | +2.03% | +1.13% | +2.30% |
Shiller CAPE U.S. Equities ETFUS CAPE | 30.58 | -0.02% | 0.00 | 6,082.00 | 18.58万 | 0.47% | 3.00亿 | -0.88% | +3.66% | -2.49% | +2.05% |
Invesco Large Cap Growth ETFUS PWB | 108.25 | -0.02% | -0.02 | 4,871.00 | 52.80万 | 0.29% | 10.92亿 | -0.85% | +10.98% | +3.54% | +6.40% |
John Hancock Multifactor Large Cap ETFUS JHML | 69.74 | -0.02% | -0.01 | 1.46万 | 101.72万 | 0.56% | 9.31亿 | -1.19% | +5.86% | -1.69% | +0.13% |
Tower半导体US TSEM | 40.97 | -0.02% | -0.01 | 8.94万 | 366.22万 | 1.20% | 45.79亿 | -2.58% | +11.34% | -5.90% | -20.46% |
Moelis & CompanyUS MC | 56.76 | -0.02% | -0.01 | 27.42万 | 1,553.14万 | 1.44% | 42.11亿 | -7.06% | +7.89% | -19.59% | -23.17% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.97 | -0.02% | 0.00 | 2,185.00 | 5.46万 | 0.16% | 1,747.90万 | -1.23% | +0.08% | -1.56% | -0.30% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.52 | -0.02% | 0.00 | 2.05万 | 52.33万 | 0.08% | 5.17亿 | 0.00% | +0.16% | -0.12% | +0.24% |
NovaBay Pharmaceuticals IncUS NBY | 0.5600 | -0.02% | -0.0001 | 4,657.00 | 2,629.59 | 3.57% | 325.71万 | -3.45% | -1.79% | -10.39% | -6.82% |