| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
运输指数ETF-iSharesUS IYT | 65.60 | -0.02% | -0.01 | 20.77万 | 1,363.47万 | 0.98% | 7.08亿 | -3.02% | +7.38% | -5.64% | -2.92% |
iShares MSCI Intl Value Factor ETFUS IVLU | 32.60 | -0.02% | 0.00 | 20.26万 | 659.28万 | 0.64% | 21.58亿 | +1.64% | +5.66% | +9.49% | +20.23% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.01 | -0.02% | -0.01 | 4,394.00 | 20.63万 | 0.32% | 4,583.48万 | -0.68% | +0.23% | -2.31% | -0.86% |
ProShares Short FinancialsUS SEF | 33.74 | -0.02% | -0.01 | 3,959.00 | 13.39万 | 0.52% | 906.61万 | +2.07% | -3.53% | -0.73% | -4.87% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 28.41 | -0.02% | 0.00 | 748.00 | 2.13万 | 0.28% | 1.56亿 | -0.14% | +2.03% | +1.13% | +2.30% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 31.14 | -0.02% | -0.01 | 7,340.00 | 22.84万 | 0.42% | 1.11亿 | +0.06% | +3.10% | +2.06% | +5.77% |
Scholar Rock Holding CorpUS SRRK | 30.72 | -0.02% | 0.00 | 26.19万 | 804.65万 | 2.60% | 29.16亿 | -0.37% | -10.66% | -17.03% | -28.93% |
Shiller CAPE U.S. Equities ETFUS CAPE | 30.58 | -0.02% | 0.00 | 5,933.00 | 18.12万 | 0.47% | 3.00亿 | -0.88% | +3.66% | -2.49% | +2.05% |
John Hancock Multifactor Large Cap ETFUS JHML | 69.74 | -0.02% | -0.01 | 1.46万 | 101.66万 | 0.56% | 9.31亿 | -1.19% | +5.86% | -1.69% | +0.13% |
德意志银行US DB | 28.45 | -0.02% | -0.01 | 197.93万 | 5,620.32万 | 1.21% | 552.39亿 | +0.76% | +12.88% | +31.08% | +66.83% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.97 | -0.02% | 0.00 | 2,165.00 | 5.41万 | 0.16% | 1,747.90万 | -1.23% | +0.08% | -1.56% | -0.30% |
Home BancSharesUS HOMB | 28.20 | -0.02% | -0.01 | 14.60万 | 410.62万 | 1.06% | 55.67亿 | -4.03% | +1.35% | -3.80% | -0.37% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.83 | -0.02% | -0.01 | 1,113.00 | 5.66万 | 0.03% | 2.80亿 | -0.03% | +0.04% | -0.06% | +0.23% |
Main Street CapitalUS MAIN | 55.36 | -0.02% | -0.01 | 12.67万 | 700.33万 | 1.05% | 49.29亿 | +2.54% | +1.32% | -7.08% | -5.50% |
Ishares Msci Japan Small Cap IndUS SCJ | 81.28 | -0.02% | -0.01 | 1.89万 | 153.32万 | 0.20% | 1.22亿 | +0.82% | +2.51% | +7.29% | +11.11% |
纽约时报US NYT | 54.78 | -0.02% | -0.01 | 44.53万 | 2,435.97万 | 0.99% | 89.32亿 | -1.39% | +8.24% | +14.75% | +5.24% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 24.95 | -0.02% | 0.00 | 611.00 | 1.52万 | 0.02% | 6,736.50万 | -0.70% | +3.62% | -1.22% | -0.68% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 51.61 | -0.02% | -0.01 | 176.00 | 9,083.92 | 0.00% | 4,644.65万 | -0.56% | -0.52% | -2.41% | +0.22% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 24.63 | -0.02% | 0.00 | 827.00 | 2.03万 | 0.24% | 0.00 | -0.38% | +0.45% | -0.98% | -1.04% |
iShares iBonds Dec 2025 Term Muni Bond ETFUS IBMN | 26.74 | -0.02% | 0.00 | 3.08万 | 82.31万 | 0.04% | 4.48亿 | +0.04% | +0.17% | +0.04% | +0.45% |