| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 35.84 | -0.06% | -0.02 | 1.96万 | 70.37万 | 1.39% | 1.38亿 | -2.61% | +0.85% | -4.35% | +1.53% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 31.48 | -0.06% | -0.02 | 4,386.00 | 13.79万 | 0.79% | 3,273.92万 | -0.69% | +4.31% | +0.22% | +3.35% |
美高梅US MGM | 31.35 | -0.06% | -0.02 | 505.71万 | 1.58亿 | 2.52% | 85.32亿 | -8.84% | -0.22% | -10.86% | -9.52% |
Saratoga Investment CorpUS SAY | 25.19 | -0.06% | -0.02 | 331.00 | 8,335.96 | 0.00% | 0.00 | +0.10% | -0.84% | -0.26% | -0.42% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.46 | -0.06% | -0.01 | 7.43万 | 174.34万 | 0.04% | 2.74亿 | -0.34% | +0.51% | -1.12% | -0.49% |
Merchants BancorpUS MBINL | 23.43 | -0.06% | -0.02 | 8,427.00 | 19.72万 | 0.60% | 10.75亿 | +0.84% | -0.11% | -7.96% | -7.41% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 27.31 | -0.06% | -0.02 | 15.98万 | 437.16万 | 0.31% | 546.12万 | -0.42% | +5.64% | -2.09% | -0.05% |
Blackstone Secured Lending FundUS BXSL | 31.14 | -0.06% | -0.02 | 55.78万 | 1,737.49万 | 1.19% | 71.00亿 | -0.64% | +5.95% | -4.86% | -3.62% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 25.38 | -0.06% | -0.02 | 8,534.00 | 21.68万 | 0.51% | 4,440.63万 | -0.23% | +1.68% | +0.10% | +1.10% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 25.62 | -0.06% | -0.02 | 1,725.00 | 4.43万 | 0.40% | 2.10亿 | -2.29% | -1.10% | -6.54% | +1.73% |
RevenueShares Ultra Dividend FunUS RDIV | 46.48 | -0.06% | -0.03 | 2.14万 | 99.32万 | 1.18% | 6.86亿 | -2.72% | +1.35% | -7.06% | -3.67% |
iShares MSCI Growth Index FundUS EFG | 108.43 | -0.06% | -0.07 | 61.76万 | 6,695.98万 | 0.81% | 129.25亿 | +0.71% | +5.51% | +4.12% | +11.98% |
Aecom Technology CorporationUS ACM | 107.37 | -0.07% | -0.07 | 63.05万 | 6,763.87万 | 1.63% | 141.75亿 | -0.84% | +9.95% | +9.13% | +0.51% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 76.50 | -0.07% | -0.05 | 8.75万 | 668.56万 | 1.21% | 23.06亿 | -2.63% | +3.62% | -5.26% | -4.61% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 19.42 | -0.07% | -0.01 | 500.00 | 9,750.00 | 0.40% | 252.48万 | -0.32% | +4.59% | -2.82% | -1.25% |
WisdomTree U.S. LargeCap FundUS EPS | 60.62 | -0.07% | -0.04 | 2.97万 | 180.48万 | 0.73% | 10.67亿 | -1.21% | +5.57% | -3.01% | -0.92% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.66 | -0.07% | -0.03 | 101.00 | 5,017.69 | 0.05% | 2,482.86万 | -0.67% | -0.16% | -2.91% | -1.81% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 30.22 | -0.07% | -0.02 | 8,502.00 | 25.70万 | 0.53% | 2,296.72万 | -0.49% | +2.58% | -0.07% | +3.07% |
First Trust Expanded Technology ETFUS XPND | 30.98 | -0.07% | -0.02 | 5,907.00 | 18.39万 | 0.71% | 2,478.41万 | -1.27% | +9.92% | -0.32% | +1.87% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 44.85 | -0.07% | -0.03 | 9,465.00 | 42.50万 | 0.51% | 3.88亿 | -1.08% | +7.02% | -2.01% | -0.99% |