| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Exchange-Traded FundUS MDIV | 15.92 | -1.03% | -0.17 | 5.30万 | 84.76万 | 1.35% | 4.49亿 | -0.36% | +0.13% | +2.31% | -1.42% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 30.69 | -1.03% | -0.32 | 290.00 | 8,911.11 | 0.00% | 5,831.10万 | -1.38% | -1.95% | +4.83% | +16.29% |
黑山US BKH | 56.56 | -1.03% | -0.59 | 80.64万 | 4,573.86万 | 1.32% | 41.01亿 | +0.25% | -0.48% | -5.78% | -3.35% |
T. Rowe Price Dividend Growth ETFUS TDVG | 42.18 | -1.03% | -0.44 | 4.03万 | 170.72万 | 1.20% | 8.78亿 | -0.59% | +1.81% | +10.45% | +6.54% |
OPENLANEUS KAR | 24.91 | -1.03% | -0.26 | 73.60万 | 1,843.80万 | 1.47% | 26.75亿 | -0.36% | +8.78% | +34.00% | +25.55% |
Virtus KAR Mid-Cap ETFUS KMID | 24.96 | -1.03% | -0.26 | 2,532.00 | 6.35万 | 1.30% | 3,057.61万 | -1.23% | +2.63% | +9.44% | +2.63% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 14.19 | -1.03% | -0.15 | 9,247.00 | 13.21万 | 1.24% | 851.50万 | -0.58% | -2.13% | +20.40% | +9.21% |
CTS CorpUS CTS | 41.14 | -1.03% | -0.43 | 26.68万 | 1,104.69万 | 4.44% | 12.28亿 | -4.83% | -0.07% | +11.82% | -21.98% |
中华电信US CHT | 43.99 | -1.03% | -0.46 | 19.92万 | 877.10万 | 0.63% | 341.25亿 | -0.77% | -3.59% | +10.33% | +16.84% |
Solitario Exploration & RoyaltyUS XPL | 0.6502 | -1.03% | -0.0068 | 2.11万 | 1.41万 | 4.11% | 5,375.00万 | +5.16% | -4.38% | +0.02% | +9.37% |
PUTNAM PANAGORA ESG INTERNATIONAL EQUITY ETFUS PPIE | 26.16 | -1.04% | -0.27 | 3.51万 | 91.94万 | 0.19% | 2.39亿 | -1.58% | -1.62% | +10.21% | +18.59% |
Navigator Holdings Ltd.US NVGS | 15.29 | -1.04% | -0.16 | 55.30万 | 848.75万 | 1.36% | 10.59亿 | -0.20% | +4.87% | +23.91% | -0.39% |
Central Federal CorporationUS CFBK | 23.89 | -1.04% | -0.25 | 1.39万 | 33.23万 | 2.71% | 1.55亿 | -1.28% | +0.63% | +15.24% | -6.46% |
全球工业ETF-iSharesUS EXI | 165.19 | -1.04% | -1.73 | 1.51万 | 249.69万 | 1.13% | 9.58亿 | -0.25% | +2.58% | +17.26% | +16.97% |
回声星通信US SATS | 29.60 | -1.04% | -0.31 | 215.08万 | 6,421.33万 | 2.64% | 85.06亿 | -9.37% | +75.77% | +33.94% | +29.26% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 87.59 | -1.04% | -0.92 | 20.25万 | 1,778.41万 | 1.17% | 95.74亿 | -1.38% | -1.67% | +9.09% | +15.04% |
邦吉US BG | 74.21 | -1.04% | -0.78 | 138.73万 | 1.03亿 | 1.52% | 148.46亿 | -2.10% | -8.84% | -2.84% | -4.57% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 15.22 | -1.04% | -0.16 | 5.35万 | 81.60万 | 1.82% | 2.55亿 | -0.07% | +1.33% | +6.51% | +2.98% |
Ultralife CorporationUS ULBI | 8.56 | -1.04% | -0.09 | 6.51万 | 56.55万 | 3.76% | 1.42亿 | -2.62% | +10.59% | +102.84% | +14.90% |
Blackline Inc.US BL | 54.17 | -1.04% | -0.57 | 93.74万 | 5,127.63万 | 1.88% | 33.76亿 | -5.69% | +0.20% | +21.40% | -10.85% |