| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Acadian Asset Management Inc.US AAMI | 30.22 | -0.07% | -0.02 | 28.22万 | 849.92万 | 1.87% | 10.82亿 | +0.47% | +18.88% | +17.54% | +14.73% |
Thermon Group HoldingsUS THR | 30.13 | -0.07% | -0.02 | 13.85万 | 416.36万 | 1.61% | 10.15亿 | +0.30% | +25.12% | +4.62% | +4.73% |
Biodesix, Inc.US BDSX | 0.3010 | -0.07% | -0.0002 | 620.17万 | 198.86万 | 36.52% | 4,393.95万 | -16.25% | -39.80% | -65.87% | -80.33% |
iShares Yield Optimized Bond ETFUS BYLD | 22.25 | -0.07% | -0.01 | 4.26万 | 94.54万 | 0.61% | 2.39亿 | +0.16% | +1.46% | -0.85% | +0.38% |
StandardAero, Inc.US SARO | 29.93 | -0.07% | -0.02 | 144.59万 | 4,316.26万 | 1.78% | 100.10亿 | +4.65% | +23.58% | +14.54% | +20.88% |
美国市政债ETF-iSharesUS MUB | 104.44 | -0.07% | -0.07 | 499.67万 | 5.21亿 | 0.53% | 389.25亿 | +0.22% | +1.43% | -2.47% | -1.98% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.47 | -0.07% | -0.02 | 7.96万 | 186.74万 | 0.09% | 2.70亿 | -0.19% | +0.97% | -0.99% | -0.45% |
SPDR Nuveen Barclays MunicipalUS TFI | 44.56 | -0.07% | -0.03 | 61.91万 | 2,754.63万 | 0.46% | 31.39亿 | +0.20% | +1.30% | -2.92% | -2.32% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.26 | -0.07% | -0.01 | 24.98万 | 555.72万 | 0.58% | 3.25亿 | +0.23% | +1.37% | -3.18% | -1.77% |
XTRACKERS RISK MANAGED USD HIGH YIELD STRATEGY ETFUS HYRM | 23.15 | -0.07% | -0.02 | 765.00 | 1.77万 | 0.00% | 0.00 | -0.14% | +0.91% | -2.48% | -1.32% |
Guggenheim Strategic OpportunitiUS GOF | 14.65 | -0.07% | -0.01 | 68.53万 | 999.79万 | 1.13% | 23.79亿 | -0.61% | +4.12% | -6.57% | -4.00% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 33.63 | -0.07% | -0.02 | 2,914.00 | 9.78万 | 0.36% | 0.00 | +1.27% | +10.15% | -0.83% | +1.27% |
SPDR SSGA US Equity Premium Income ETFUS SPIN | 28.80 | -0.07% | -0.02 | 1,672.00 | 4.82万 | 0.21% | 1,036.80万 | +0.25% | +6.52% | -7.88% | -7.23% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 37.18 | -0.07% | -0.03 | 1,849.00 | 6.86万 | 0.32% | 2,602.56万 | +1.36% | +10.46% | +4.97% | +7.03% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 46.50 | -0.07% | -0.03 | 1.35万 | 62.95万 | 0.75% | 8.10亿 | +1.37% | +10.22% | -0.03% | +1.76% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 28.94 | -0.07% | -0.02 | 2.85万 | 82.40万 | 1.00% | 1.62亿 | +0.42% | +8.84% | +0.59% | +7.08% |
WisdomTree India Hedged Equity FundUS INDH | 43.26 | -0.07% | -0.03 | 442.00 | 1.91万 | 0.49% | 757.05万 | +0.82% | +3.39% | +8.29% | +3.53% |
Adaptive Growth Opportunities ETFUS AGOX | 28.83 | -0.07% | -0.02 | 4.98万 | 143.40万 | 1.30% | 3.28亿 | +3.15% | +20.58% | +2.27% | +6.16% |
ALPS Equal Sector Weight ETFUS EQL | 43.22 | -0.07% | -0.03 | 2.19万 | 94.36万 | 0.86% | 5.24亿 | +1.62% | +11.22% | -0.54% | +3.52% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 28.93 | -0.07% | -0.02 | 1.08万 | 31.29万 | 0.40% | 1,681.06万 | +0.77% | +5.10% | +0.24% | +2.57% |