| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
中国科技指数ETF-GuggenheimUS CQQQ | 42.73 | -0.07% | -0.03 | 28.22万 | 1,202.48万 | 1.03% | 9.87亿 | -4.15% | +6.14% | -13.59% | +8.51% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 37.43 | -0.07% | -0.03 | 1.05万 | 39.16万 | 0.69% | 3.18亿 | +1.47% | +8.94% | +0.46% | +2.10% |
Spdr Blackstone High Income ETFUS HYBL | 28.24 | -0.07% | -0.02 | 9.65万 | 272.34万 | 0.32% | 3.73亿 | +0.20% | +2.77% | -0.84% | -0.44% |
智富融资US MEGL | 1.41 | -0.07% | 0.00 | 4.41万 | 6.11万 | 7.02% | 714.03万 | -14.55% | +24.78% | -19.43% | -34.71% |
LENSAR IncUS LNSR | 14.10 | -0.07% | -0.01 | 8.07万 | 113.98万 | 1.28% | 1.66亿 | +1.08% | +2.25% | +51.78% | +57.72% |
Everi Holdings IncUS EVRI | 14.07 | -0.07% | -0.01 | 94.96万 | 1,337.16万 | 0.18% | 12.22亿 | 0.00% | +2.48% | +1.88% | +4.15% |
Open Text CorporationUS OTEX | 28.12 | -0.07% | -0.02 | 38.55万 | 1,082.17万 | 1.08% | 72.16亿 | +0.64% | +12.98% | +4.81% | -0.71% |
江森自控US JCI | 97.86 | -0.07% | -0.07 | 320.13万 | 3.13亿 | 2.33% | 643.97亿 | +2.71% | +31.44% | +14.75% | +23.98% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 31.01 | -0.07% | -0.02 | 6.95万 | 215.06万 | 2.13% | 2.98亿 | +0.88% | +10.59% | +1.97% | +6.86% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 13.91 | -0.07% | -0.01 | 195.99万 | 2,708.45万 | 1.44% | 7.74亿 | +1.98% | +13.55% | -13.39% | -17.94% |
标普500反向ETFUS SH | 41.45 | -0.07% | -0.03 | 333.80万 | 1.39亿 | 1.28% | 12.89亿 | -1.89% | -13.27% | -0.77% | -2.19% |
巴克尔US BKE | 41.40 | -0.07% | -0.03 | 29.31万 | 1,209.90万 | 2.22% | 20.91亿 | +5.45% | +21.76% | +0.56% | -18.52% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 28.11 | -0.07% | -0.02 | 10.75万 | 302.06万 | 1.35% | 5.13亿 | +1.84% | +13.76% | -0.21% | +2.07% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 41.14 | -0.07% | -0.03 | 1.57万 | 64.56万 | 0.54% | 1.48亿 | +1.30% | +11.85% | +0.09% | +2.04% |
Invesco Senior Loan ETFUS BKLN | 20.82 | -0.07% | -0.02 | 1,114.66万 | 2.32亿 | 0.19% | 65.33亿 | -0.76% | +1.71% | -1.05% | -1.19% |
iShares MSCI USA Value Factor ETFUS VLUE | 109.47 | -0.07% | -0.08 | 26.53万 | 2,897.09万 | 1.03% | 65.03亿 | +1.30% | +12.94% | -1.94% | +3.66% |
RiverFront Dynamic US Dividend Advantage ETFUS RFDA | 55.38 | -0.07% | -0.04 | 2,627.00 | 14.52万 | 0.94% | 7,476.31万 | +1.88% | +13.52% | -2.24% | -0.96% |
First Citizens BancShares, IncUS FCNCO | 22.71 | -0.07% | -0.02 | 1.64万 | 37.21万 | 0.57% | 3.02亿 | +0.75% | +6.39% | -0.77% | +1.22% |
Pioneer Diversified High IncomeUS HNW | 12.20 | -0.07% | -0.01 | 3.56万 | 43.39万 | 0.66% | 1.02亿 | -0.08% | +7.82% | +1.71% | +3.39% |
Roblox CorporationUS RBLX | 81.21 | -0.07% | -0.06 | 747.98万 | 6.04亿 | 4.07% | 550.83亿 | +10.50% | +35.55% | +29.92% | +40.36% |