| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.18 | +0.07% | +0.01 | 4,310.00 | 4.39万 | 0.20% | 692.24万 | -0.05% | +0.39% | +1.75% | +1.08% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 67.14 | +0.07% | +0.05 | 36.14万 | 2,423.73万 | 0.50% | 42.90亿 | -1.89% | +0.54% | +10.07% | +21.15% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.31 | +0.07% | +0.02 | 3.35万 | 68.10万 | 0.05% | 2,132.55万 | +0.15% | -0.73% | +0.87% | +0.89% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.78 | +0.07% | +0.03 | 5,339.00 | 21.77万 | 0.11% | 3.12亿 | -0.17% | +0.40% | +3.13% | +1.91% |
Franklin FTSE Eurozone ETFUS FLEU | 30.74 | +0.07% | +0.02 | 1.08万 | 33.21万 | 0.81% | 4,303.15万 | -1.86% | +2.07% | +12.98% | +27.80% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.50 | +0.07% | +0.02 | 335.00 | 8,541.15 | 0.10% | 0.00 | -0.11% | +0.50% | 0.00% | +1.56% |
PIMCO企债收益机会基金US PTY | 13.81 | +0.07% | +0.01 | 76.32万 | 1,053.60万 | 0.51% | 26.40亿 | -0.79% | +1.40% | +6.07% | -3.90% |
Horizon Kinetics Inflation Beneficiaries ETFUS INFL | 41.46 | +0.07% | +0.03 | 12.38万 | 513.69万 | 0.85% | 0.00 | -1.19% | -2.45% | +4.51% | +8.88% |
CFSB Bancorp IncUS CFSB | 13.85 | +0.07% | +0.01 | 1,012.00 | 1.40万 | 0.00% | 8,645.30万 | +0.36% | +1.17% | +74.43% | +104.88% |
Dimensional Core Fixed Income ETFUS DFCF | 41.93 | +0.07% | +0.03 | 58.81万 | 2,464.67万 | 0.19% | 71.26亿 | -0.45% | +0.10% | +1.38% | +1.60% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.31 | +0.07% | +0.01 | 770.00 | 1.49万 | 0.31% | 2,848.14万 | -1.76% | -3.16% | -1.63% | -1.33% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 28.10 | +0.07% | +0.02 | 1.53万 | 43.00万 | 0.64% | 8,022.55万 | -1.26% | +1.22% | +8.66% | +9.13% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 38.61 | +0.07% | +0.03 | 3,557.00 | 13.73万 | 0.17% | 4,633.20万 | -0.58% | +0.67% | +3.96% | +1.50% |
PGIM Active High Yield Bond ETFUS PHYL | 35.23 | +0.07% | +0.03 | 5.65万 | 199.21万 | 0.23% | 3.28亿 | -0.16% | +0.54% | +3.50% | +1.41% |
AdvisorShares Vice ETFUS VICE | 35.27 | +0.07% | +0.03 | 100.00 | 3,559.89 | 0.00% | 793.58万 | +1.35% | +5.28% | +16.42% | +11.93% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 23.72 | +0.07% | +0.02 | 716.00 | 1.70万 | 0.36% | 0.00 | -1.17% | -1.52% | -1.53% | -4.68% |
艾茨克普US EZPW | 14.23 | +0.07% | +0.01 | 85.16万 | 1,210.59万 | 2.18% | 7.83亿 | +2.97% | +6.99% | -9.71% | +16.45% |
Spdr Blackstone High Income ETFUS HYBL | 28.53 | +0.07% | +0.02 | 16.80万 | 479.08万 | 0.14% | 4.39亿 | +0.12% | +0.93% | +3.82% | +0.58% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 14.32 | +0.07% | +0.01 | 4.12万 | 58.95万 | 0.63% | 1.86亿 | +0.35% | +1.02% | +3.69% | -0.14% |
Primo Brands CorpUS PRMB | 28.66 | +0.07% | +0.02 | 328.90万 | 9,433.89万 | 1.13% | 106.98亿 | -6.13% | -4.66% | -11.05% | -6.86% |