美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Vivint Smart Home Corp. US VVNT	12.00	0.00%	0.00	0.00	0.00	0.00%	25.76亿	0.00%	0.00%	0.00%	0.00%
Vittoria Limited US VTA	11.45	0.00%	0.00	0.00	0.00	0.00%	1.83亿	0.00%	0.00%	0.00%	0.00%
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF US VSHY	21.60	0.00%	0.00	10.00	216.38	0.00%	3,249.26万	+0.80%	+1.24%	-1.71%	-0.42%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0.00	0.00	0.00%	4,839.58万	0.00%	0.00%	0.00%	0.00%
Veritiv Corporation US VRTV	169.99	0.00%	0.00	0.00	0.00	0.00%	23.06亿	0.00%	0.00%	0.00%	0.00%
Verso Paper Corp US VRS	26.99	0.00%	0.00	0.00	0.00	0.00%	7.87亿	0.00%	0.00%	0.00%	0.00%
Natixis Vaughan Nelson Select ETF US VNSE	33.59	0.00%	0.00	12.00	403.41	0.00%	1,311.50万	+4.03%	+11.45%	-3.49%	-1.54%
Veoneer, Inc. US VNE	36.95	0.00%	0.00	0.00	0.00	0.00%	41.39亿	0.00%	0.00%	0.00%	0.00%
威睿 US VMW	142.48	0.00%	0.00	0.00	0.00	0.00%	615.21亿	0.00%	0.00%	0.00%	0.00%
HARTFORD US VALUE ETF US VMAX	48.88	0.00%	0.00	2.00	98.26	0.00%	4,887.93万	+6.61%	+7.29%	-5.20%	+1.79%
硅谷国家银行 US VLY	9.16	0.00%	0.00	866.82万	7,940.27万	1.26%	51.33亿	+3.97%	+11.03%	-6.91%	+1.10%
Volta US VLTA	0.8590	0.00%	0.0000	0.00	0.00	0.00%	1.50亿	0.00%	0.00%	0.00%	0.00%
Via Renewables, Inc. US VIA	11.00	0.00%	0.00	0.00	0.00	0.00%	3,554.35万	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0.00	0.00	0.00%	2.67亿	0.00%	0.00%	0.00%	0.00%
Vector Group Ltd. US VGR	14.99	0.00%	0.00	0.00	0.00	0.00%	23.60亿	0.00%	0.00%	0.00%	0.00%
PROSHARES METAVERSE ETF US VERS	49.40	0.00%	0.00	183.00	9,040.35	0.00%	0.00	+6.36%	+16.19%	-11.79%	+0.59%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0.00	0.00	0.00%	2.80亿	0.00%	0.00%	0.00%	0.00%
Vocera通信 US VCRA	79.13	0.00%	0.00	0.00	0.00	0.00%	27.66亿	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp US VCIC	10.28	0.00%	0.00	1,281.00	1.32万	0.19%	3.02亿	-0.19%	+0.78%	+1.78%	+2.29%
农村金融信托银行 US VBFC	80.21	0.00%	0.00	0.00	0.00	0.00%	1.20亿	0.00%	0.00%	+1.28%	+3.03%

1 ...344 345 346 347 348 ...548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?page=346"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:345,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"VVNT","shortMargin":0.3,"floatShares":56940030,"roa":0.015788,"nameCN":"Vivint Smart Home Corp.","roe":0.355561,"lyrEps":-0.243451,"volumeRatio":2.104318,"changeRateMTD":0,"shares":214693613,"dividePrice":0,"high":12,"amplitude":0,"changeRateQTD":0,"preClose":12,"changeRateWTD":0,"low":12,"week52Low":12,"lyrPeRate":0,"pbRate":-1.513398,"impliedVol":1.0095,"changeRateYTD":0,"changeRate5Min":0,"week52High":12,"changeRate":0,"askSize":0,"floatMarketCap":683280360,"longInitialMargin":0.25,"latestPrice":12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.243451,"marketValue":2576323356,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VTA","shortMargin":0.3,"floatShares":16000000,"roa":0.052952,"nameCN":"Vittoria Limited","roe":0.105555,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":16000000,"dividePrice":0,"high":11.45,"amplitude":0,"changeRateQTD":0,"preClose":11.45,"changeRateWTD":0,"low":11.45,"week52Low":11.45,"lyrPeRate":0,"pbRate":188.382012,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.45,"changeRate":0,"askSize":0,"floatMarketCap":183200000,"longInitialMargin":0.25,"latestPrice":11.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":183200000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.45,"impliedVolPercentile":0},{"symbol":"VSHY","shortMargin":0.3,"floatShares":1504000,"nameCN":"VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF","volumeRatio":0.00133,"changeRateMTD":0.006715,"dividePrice":1.422,"high":21.6041,"changeRateQTD":-0.00218,"changeRateWTD":0,"week52Low":20.63,"changeRateYTD":-0.00419,"changeRate5Min":0,"askSize":200,"floatMarketCap":32492566.4,"latestPrice":21.6041,"askPrice":34.65,"peRate":0,"eps":0,"divideRate":0.065821,"bidPrice":18.41,"market":"US","volume":10,"changeRate60Day":-0.017102,"changeRate5Day":0.00796,"roa":0,"roe":0,"lyrEps":0,"shares":1504000,"amplitude":0,"preClose":21.6041,"low":21.6041,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":22.18,"changeRate":0,"longInitialMargin":0.25,"amount":216.382809,"committee":0.215686,"changeRate20Day":0.012376,"overnightTrading":{"tag":"夜盘","latestPrice":21.60409927368164,"preClose":21.60409927368164,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":310,"change":0,"marketValue":32492566.4,"shortable":3,"turnoverRate":0.000007,"open":21.6041,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VSAC","shortMargin":0.3,"floatShares":1606391,"roa":-0.03945,"nameCN":"Vision Sensing Acquisition Corp","roe":0,"lyrEps":-0.024789,"volumeRatio":0,"changeRateMTD":0,"shares":4136391,"dividePrice":0,"high":11.7,"amplitude":0,"changeRateQTD":0,"preClose":11.7,"changeRateWTD":0,"low":11.7,"week52Low":11.45,"lyrPeRate":0,"pbRate":-4.76505,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.77,"changeRate":0,"askSize":0,"floatMarketCap":18794774.7,"longInitialMargin":0.25,"latestPrice":11.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.141711,"marketValue":48395774.7,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.7,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VRTV","shortMargin":0.3,"floatShares":9865035,"roa":0.111393,"nameCN":"Veritiv Corporation","roe":0.335017,"lyrEps":23.846153,"volumeRatio":3.238449,"changeRateMTD":0,"shares":13567310,"dividePrice":0.63,"high":169.99,"amplitude":0,"changeRateQTD":0,"preClose":169.99,"changeRateWTD":0,"low":169.99,"week52Low":169.99,"lyrPeRate":7.128613,"pbRate":2.460061,"impliedVol":0.0443,"changeRateYTD":0,"changeRate5Min":0,"week52High":169.99,"changeRate":0,"askSize":0,"floatMarketCap":1676957299.65,"longInitialMargin":0.25,"latestPrice":169.99,"askPrice":0,"peRate":8.594566,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":19.778776,"marketValue":2306307026.9,"divideRate":0.003706,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":169.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VRS","shortMargin":0.3,"floatShares":23596539,"roa":0.056521,"nameCN":"Verso Paper Corp","roe":-0.004338,"lyrEps":-0.097184,"volumeRatio":2.467379,"changeRateMTD":0,"shares":29154580,"dividePrice":0.4,"high":26.99,"amplitude":0,"changeRateQTD":0,"preClose":26.99,"changeRateWTD":0,"low":26.99,"week52Low":26.99,"lyrPeRate":0,"pbRate":1.125725,"impliedVol":0.288,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.99,"changeRate":0,"askSize":0,"floatMarketCap":636870587.61,"longInitialMargin":0.25,"latestPrice":26.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.097184,"marketValue":786882114.2,"divideRate":0.01482,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.99,"impliedVolPercentile":0},{"changeRate5Day":0.040314,"symbol":"VNSE","shortMargin":0.3,"floatShares":390400,"roa":0,"nameCN":"Natixis Vaughan Nelson Select ETF","roe":0,"lyrEps":0,"volumeRatio":0.094787,"changeRateMTD":0.061168,"shares":390400,"dividePrice":0.0016,"high":33.5937,"amplitude":0,"changeRateQTD":0.046122,"preClose":33.5937,"changeRateWTD":0,"low":33.5937,"week52Low":28.7662,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.015439,"changeRate5Min":0,"week52High":36.371,"changeRate":0,"askSize":100,"floatMarketCap":13114980.48,"longInitialMargin":0.25,"latestPrice":33.5937,"askPrice":53.67,"peRate":0,"amount":403.410004,"committee":0,"changeRate20Day":0.114459,"bidSize":100,"change":0,"eps":0,"marketValue":13114980.48,"divideRate":0.000048,"bidPrice":13.51,"market":"US","volume":12,"shortable":3,"changeRate60Day":-0.03493,"turnoverRate":0.000031,"open":33.5937,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VNE","shortMargin":0.3,"floatShares":100886178,"roa":-0.10525,"nameCN":"Veoneer, Inc.","roe":-0.368068,"lyrEps":-3.441186,"volumeRatio":1.347659,"changeRateMTD":0,"shares":112019245,"dividePrice":0,"high":36.95,"amplitude":0,"changeRateQTD":0,"preClose":36.95,"changeRateWTD":0,"low":36.95,"week52Low":36.95,"lyrPeRate":0,"pbRate":4.852416,"impliedVol":0.0658,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.95,"changeRate":0,"askSize":0,"floatMarketCap":3727744277.1,"longInitialMargin":0.25,"latestPrice":36.95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.441186,"marketValue":4139111102.75,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VMW","shortMargin":0.3,"floatShares":219225697,"roa":0.045354,"nameCN":"威睿","roe":1.061406,"lyrEps":3.105281,"volumeRatio":2.571713,"changeRateMTD":0,"shares":431789488,"dividePrice":0,"high":142.48,"amplitude":0,"changeRateQTD":0,"preClose":142.48,"changeRateWTD":0,"low":142.48,"week52Low":142.48,"lyrPeRate":45.883126,"pbRate":24.154443,"impliedVol":0.0107,"changeRateYTD":0,"changeRate5Min":0,"week52High":142.48,"changeRate":0,"askSize":0,"floatMarketCap":31235277308.559998,"longInitialMargin":0.25,"latestPrice":142.48,"askPrice":0,"peRate":42.942709,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.317909,"marketValue":61521366250.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":142.48,"impliedVolPercentile":0},{"changeRate5Day":0.066077,"symbol":"VMAX","shortMargin":0.3,"floatShares":1000000,"roa":0,"nameCN":"HARTFORD US VALUE ETF","roe":0,"lyrEps":0,"volumeRatio":0.037879,"changeRateMTD":0.066077,"shares":1000000,"dividePrice":0,"high":48.8793,"amplitude":0,"changeRateQTD":0.015779,"preClose":48.8793,"changeRateWTD":0,"low":48.8793,"week52Low":44.9558,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.017897,"changeRate5Min":0,"week52High":52.39,"changeRate":0,"askSize":100,"floatMarketCap":48879300,"longInitialMargin":0.25,"latestPrice":48.8793,"askPrice":78.51,"peRate":0,"amount":98.260002,"committee":0.333333,"changeRate20Day":0.072884,"bidSize":200,"change":0,"eps":0,"marketValue":48879300,"divideRate":0,"bidPrice":19.76,"market":"US","volume":2,"shortable":3,"changeRate60Day":-0.05199,"turnoverRate":0.000002,"open":48.8793,"impliedVolPercentile":0},{"symbol":"VLY","shortMargin":0.3,"floatShares":552008775,"nameCN":"硅谷国家银行","postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.16,"latestTime":"19:12 EDT","volume":136094,"amount":1246595.9302,"timestamp":1747437171045},"volumeRatio":1.072944,"changeRateMTD":0.065116,"dividePrice":0.44,"high":9.2,"changeRateQTD":0.030371,"changeRateWTD":0,"week52Low":6.47,"changeRateYTD":0.011038,"changeRate5Min":0.000546,"askSize":286,"floatMarketCap":5056400379,"latestPrice":9.16,"askPrice":9.15,"peRate":13.261082,"eps":0.690743,"divideRate":0.048035,"bidPrice":9.03,"market":"US","volume":8668208,"changeRate60Day":-0.069106,"changeRate5Day":0.039728,"roa":0.006349,"roe":0.054832,"lyrEps":0.695876,"shares":560341218,"amplitude":0.012555,"preClose":9.16,"low":9.085,"lyrPeRate":13.163265,"pbRate":0.718311,"impliedVol":0.3827,"week52High":11.095,"changeRate":0,"longInitialMargin":0.25,"amount":79402734.886108,"committee":-0.993031,"changeRate20Day":0.110303,"overnightTrading":{"tag":"夜盘","latestPrice":9.15999984741211,"preClose":9.15999984741211,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":1,"change":0,"marketValue":5132725556.88,"shortable":3,"turnoverRate":0.015703,"open":9.19,"impliedVolPercentile":0.2129},{"changeRate5Day":0,"symbol":"VLTA","shortMargin":0.3,"floatShares":135822235,"roa":-0.263841,"nameCN":"Volta","roe":-0.713482,"lyrEps":-4.102067,"volumeRatio":0.827727,"changeRateMTD":0,"shares":174411561,"dividePrice":0,"high":0.859,"amplitude":0,"changeRateQTD":0,"preClose":0.859,"changeRateWTD":0,"low":0.859,"week52Low":0.859,"lyrPeRate":0,"pbRate":0.990058,"impliedVol":0.756,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.859,"changeRate":0,"askSize":0,"floatMarketCap":116671299.865,"longInitialMargin":0.25,"latestPrice":0.859,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.495009,"marketValue":149819530.899,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.859,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VIA","shortMargin":0.3,"floatShares":2398616,"roa":0.157534,"nameCN":"Via Renewables, Inc.","roe":0.4247,"lyrEps":1.356586,"volumeRatio":0,"changeRateMTD":0,"shares":3232701,"dividePrice":0.9062,"high":10.995,"amplitude":0,"changeRateQTD":0,"preClose":10.995,"changeRateWTD":0,"low":10.995,"week52Low":10.5,"lyrPeRate":8.104905,"pbRate":0.66835,"impliedVol":1.2772,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.01,"changeRate":0,"askSize":0,"floatMarketCap":26372782.92,"longInitialMargin":0.25,"latestPrice":10.995,"askPrice":0,"peRate":2.740256,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.012399,"marketValue":35543547.495,"divideRate":0.082419,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.995,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VHCIU","shortMargin":0.3,"floatShares":20000000,"roa":0,"nameCN":"Vine Hill Capital Investment Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":26666667,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":200000000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":266666670,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VGR","shortMargin":0.3,"floatShares":128744247,"roa":0.209813,"nameCN":"Vector Group Ltd.","roe":-0.186297,"lyrEps":1.16531,"volumeRatio":0.852365,"changeRateMTD":0,"shares":157420597,"dividePrice":0.8,"high":14.99,"amplitude":0,"changeRateQTD":0,"preClose":14.99,"changeRateWTD":0,"low":14.99,"week52Low":10.35,"lyrPeRate":12.86353,"pbRate":-3.307981,"impliedVol":0.0314,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.5349,"changeRate":0,"askSize":0,"floatMarketCap":1929876262.53,"longInitialMargin":0.25,"latestPrice":14.99,"askPrice":0,"peRate":11.899791,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.259686,"marketValue":2359734749.03,"divideRate":0.053369,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.99,"impliedVolPercentile":0.1532},{"symbol":"VERS","shortMargin":0.3,"floatShares":0,"nameCN":"PROSHARES METAVERSE ETF","postHourTrading":{"tag":"盘后","latestPrice":49.4,"preClose":49.4,"latestTime":"16:05 EDT","volume":2,"amount":99.3506,"timestamp":1747425914065},"volumeRatio":0.635858,"changeRateMTD":0.074754,"dividePrice":0,"high":49.4,"changeRateQTD":0.075105,"changeRateWTD":0,"week52Low":38.499,"changeRateYTD":0.005932,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":49.4,"askPrice":78.98,"peRate":0,"eps":0,"divideRate":0,"bidPrice":19.88,"market":"US","volume":183,"changeRate60Day":-0.117857,"changeRate5Day":0.063594,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":49.4,"low":49.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1703,"week52High":57.69,"changeRate":0,"longInitialMargin":0.25,"amount":9040.345482,"committee":0.333333,"changeRate20Day":0.161858,"bidSize":200,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":49.4,"impliedVolPercentile":0.5542},{"changeRate5Day":0,"symbol":"VCVCU","shortMargin":0.3,"floatShares":16726106,"roa":0,"nameCN":"10X Capital Venture Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25156250,"dividePrice":0,"high":11.1451,"amplitude":0,"changeRateQTD":0,"preClose":11.1451,"changeRateWTD":0,"low":11.1451,"week52Low":11.1451,"lyrPeRate":0,"pbRate":56.073706,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.1451,"changeRate":0,"askSize":0,"floatMarketCap":186414123.9806,"longInitialMargin":0.25,"latestPrice":11.1451,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":280368921.875,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.1451,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VCRA","shortMargin":0.3,"floatShares":34292784,"roa":0.005865,"nameCN":"Vocera通信","roe":-0.049517,"lyrEps":-0.247703,"volumeRatio":0.802903,"changeRateMTD":0,"shares":34951078,"dividePrice":0,"high":79.13,"amplitude":0,"changeRateQTD":0,"preClose":79.13,"changeRateWTD":0,"low":79.13,"week52Low":79.13,"lyrPeRate":0,"pbRate":17.061875,"impliedVol":0.0023,"changeRateYTD":0,"changeRate5Min":0,"week52High":79.13,"changeRate":0,"askSize":0,"floatMarketCap":2713587997.92,"longInitialMargin":0.25,"latestPrice":79.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.25,"marketValue":2765678802.14,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":79.13,"impliedVolPercentile":0},{"changeRate5Day":-0.001942,"symbol":"VCIC","shortMargin":0.3,"floatShares":18399999,"roa":0,"nameCN":"Vine Hill Capital Investment Corp","roe":0,"lyrEps":0,"volumeRatio":0.221603,"changeRateMTD":0.002927,"shares":29333334,"dividePrice":0,"high":10.3,"amplitude":0.001946,"changeRateQTD":0.012808,"preClose":10.28,"changeRateWTD":0,"low":10.28,"week52Low":9.96,"lyrPeRate":0,"pbRate":-41.558252,"impliedVol":0,"changeRateYTD":0.022886,"changeRate5Min":-0.001942,"week52High":10.74,"changeRate":0,"askSize":100,"floatMarketCap":189151989.72,"longInitialMargin":0.25,"latestPrice":10.28,"askPrice":11.19,"peRate":0,"amount":13179.079622,"committee":0.333333,"changeRate20Day":0.007843,"bidSize":200,"change":0,"eps":0,"marketValue":301546673.52,"divideRate":0,"bidPrice":10.1,"market":"US","volume":1281,"shortable":3,"changeRate60Day":0.017822,"turnoverRate":0.00007,"open":10.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VBFC","shortMargin":0.3,"floatShares":632425,"roa":0.009401,"nameCN":"农村金融信托银行","roe":0.099324,"lyrEps":4.693645,"volumeRatio":0,"changeRateMTD":0,"shares":1498097,"dividePrice":0.72,"high":80.21,"amplitude":0,"changeRateQTD":0,"preClose":80.21,"changeRateWTD":0,"low":80.21,"week52Low":43.3,"lyrPeRate":17.089064,"pbRate":1.629563,"impliedVol":0,"changeRateYTD":0.030315,"changeRate5Min":0,"week52High":80.91,"changeRate":0,"askSize":0,"floatMarketCap":50726809.25,"longInitialMargin":0.25,"latestPrice":80.21,"askPrice":0,"peRate":17.102345,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.69,"marketValue":120162360.37,"divideRate":0.008976,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.012753,"turnoverRate":0,"open":80.21,"impliedVolPercentile":0}]}}}