| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.34 | +0.05% | +0.01 | 8,595.00 | 19.19万 | 0.24% | 9,827.71万 | +0.07% | +0.03% | +0.75% | -0.55% |
Bold Eagle Acquisition CorpUS BEAG | 10.46 | +0.05% | +0.01 | 11.61万 | 121.46万 | 0.19% | 3.27亿 | -0.10% | +0.24% | +3.11% | +5.93% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.73 | +0.05% | +0.02 | 7,161.00 | 36.32万 | 0.06% | 1.78亿 | +0.12% | -0.18% | +0.18% | +0.05% |
墨西哥产权与收入基金US MXE | 10.50 | +0.05% | +0.01 | 1,642.00 | 1.72万 | 0.51% | 4,620.22万 | -1.59% | +3.40% | +16.67% | +30.76% |
EAFE价值股ETF-iSharesUS EFV | 63.17 | +0.05% | +0.03 | 148.12万 | 9,341.94万 | 0.63% | 259.76亿 | -1.56% | +2.00% | +8.19% | +20.39% |
JPMorgan Active High Yield ETFUS JPHY | 50.42 | +0.05% | +0.02 | 3,812.00 | 19.22万 | 0.12% | 20.19亿 | -0.14% | 0.00% | 0.00% | +0.35% |
美国延期国债ETF-VanguardUS EDV | 63.32 | +0.05% | +0.03 | 102.69万 | 6,514.51万 | 0.86% | 33.18亿 | -3.36% | -3.27% | -1.80% | -6.50% |
John Hancock Corporate Bond ETFUS JHCB | 21.28 | +0.05% | +0.01 | 3,786.00 | 8.06万 | 0.45% | 5,745.60万 | -0.42% | +0.38% | +3.03% | +1.72% |
Krystal Biotech Inc.US KRYS | 150.15 | +0.05% | +0.07 | 26.63万 | 4,012.91万 | 3.14% | 43.39亿 | +0.27% | +15.48% | -7.26% | -4.16% |
FlexShares Global Quality Real EUS GQRE | 59.66 | +0.05% | +0.03 | 7.89万 | 469.35万 | 0.50% | 3.94亿 | -0.22% | +0.29% | +6.40% | +4.70% |
PIMCO 1-5 Year U.S. TIPS IndexUS STPZ | 53.83 | +0.05% | +0.03 | 1.47万 | 79.22万 | 0.07% | 4.51亿 | +0.33% | +0.65% | +0.39% | +2.93% |
NEOS Bitcoin High Income ETFUS BTCI | 64.98 | +0.05% | +0.03 | 29.07万 | 1,881.58万 | 1.54% | 4.37亿 | +4.23% | +9.52% | +23.21% | +9.99% |
Agriculture & Natural Solutions Acquisition CorporationUS ANSC | 10.87 | +0.05% | +0.01 | 1,854.00 | 2.01万 | 0.18% | 4.69亿 | +0.09% | +0.88% | +1.87% | +3.62% |
Alcon IncUS ALC | 86.96 | +0.05% | +0.04 | 118.87万 | 1.03亿 | 1.08% | 431.06亿 | -1.96% | +2.45% | -4.84% | +2.44% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.99 | +0.05% | +0.01 | 9.10万 | 200.16万 | 0.27% | 4.24亿 | -0.12% | +0.54% | +3.30% | +1.45% |
Cpi Card GroupUS PMTS | 21.80 | +0.05% | +0.01 | 5.45万 | 119.01万 | 2.91% | 2.46亿 | -5.22% | -4.51% | -14.91% | -27.07% |
Grayscale Bitcoin Premium Income ETFUS BPI | 44.92 | +0.05% | +0.02 | 1.72万 | 77.29万 | 1.25% | 449.23万 | +4.71% | +10.68% | +24.49% | +327.84% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 59.81 | +0.05% | +0.03 | 2,504.00 | 14.97万 | 0.50% | 1,495.25万 | +0.13% | +4.78% | +19.73% | +16.23% |
欧力士US IX | 22.29 | +0.04% | +0.01 | 16.11万 | 358.61万 | 0.56% | 251.60亿 | -1.63% | +5.19% | +14.19% | +4.91% |
Invesco High Yield Bond Factor ETFUS IHYF | 22.55 | +0.04% | +0.01 | 2,241.00 | 5.05万 | 0.07% | 6,808.59万 | -0.15% | +0.42% | +4.67% | +0.16% |