| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Intercont LimitedUS NCT | 3.66 | -4.44% | -0.17 | 2.49万 | 9.36万 | 23.24% | 9,763.05万 | -16.82% | 0.00% | -37.97% | -47.71% |
Energy Focus Inc.US EFOI | 2.31 | -4.45% | -0.11 | 4,379.00 | 1.01万 | 2.80% | 1,239.17万 | 0.00% | +26.23% | +28.33% | +94.12% |
金铉集团US JXG | 1.07 | -4.46% | -0.05 | 57.61万 | 66.23万 | 16.96% | 432.38万 | -0.92% | -56.85% | -53.48% | -75.00% |
多邻国US DUOL | 361.35 | -4.48% | -16.96 | 111.15万 | 4.02亿 | 6.15% | 164.25亿 | -7.52% | -23.91% | +10.67% | +11.45% |
PELTHOS THERAPEUTICS INCUS PTHS | 20.18 | -4.52% | -0.95 | 3.37万 | 67.32万 | 9.13% | 6,121.90万 | +22.50% | +65.37% | +9.65% | +214.74% |
Exicure, Inc.US XCUR | 6.54 | -4.53% | -0.31 | 2.31万 | 15.16万 | 8.47% | 4,131.84万 | -8.02% | -25.93% | -22.51% | -52.16% |
Flora Growth Corp.US FLGC | 0.6394 | -4.57% | -0.0306 | 11.70万 | 7.71万 | 8.94% | 1,442.21万 | +0.69% | -9.05% | +18.74% | -37.92% |
Banco Macro S.A. ADSUS BMA | 63.21 | -4.59% | -3.04 | 66.19万 | 4,219.48万 | 6.43% | 40.42亿 | -9.94% | -13.87% | -30.77% | -34.67% |
Sotherly Hotels Inc.US SOHO | 0.8776 | -4.61% | -0.0424 | 3.64万 | 3.21万 | 9.40% | 1,792.75万 | +0.87% | +4.51% | +21.99% | -5.78% |
蘑菇街US MOGU | 2.48 | -4.62% | -0.12 | 3.11万 | 7.87万 | 5.00% | 2,037.57万 | -4.69% | +15.89% | +16.43% | +14.29% |
云米科技US VIOT | 3.51 | -4.62% | -0.17 | 104.28万 | 368.01万 | 11.12% | 2.39亿 | +50.00% | +154.35% | +156.20% | +140.41% |
BT BRANDS INC.US BTBD | 1.20 | -4.64% | -0.06 | 2.23万 | 2.65万 | 14.30% | 738.57万 | -5.51% | -12.41% | +9.09% | -16.67% |
iPower Inc.US IPW | 0.6913 | -4.65% | -0.0337 | 7.91万 | 5.52万 | 4.12% | 2,167.91万 | -0.53% | +12.59% | +19.60% | -16.99% |
Grupo Supervielle S.A.US SUPV | 9.63 | -4.65% | -0.47 | 160.50万 | 1,571.39万 | 6.78% | 8.43亿 | -9.15% | -14.70% | -37.30% | -36.27% |
Argo Blockchain PlcUS ARBK | 0.2945 | -4.66% | -0.0144 | 382.08万 | 111.90万 | 9.39% | 2,105.31万 | +10.71% | -22.70% | -15.54% | -47.88% |
Talos Energy, Inc.US TALO | 8.18 | -4.66% | -0.40 | 289.12万 | 2,389.23万 | 5.94% | 14.49亿 | -7.67% | -12.23% | +10.84% | -15.76% |
安斯科技US ANSS | 374.30 | -4.69% | -18.42 | 1,889.32万 | 71.92亿 | 5.27% | 329.07亿 | +2.03% | +10.42% | +23.64% | +10.96% |
Gain Therapeutics, Inc.US GANX | 1.62 | -4.71% | -0.08 | 93.70万 | 148.01万 | 8.66% | 4,788.34万 | -8.47% | -6.90% | -10.00% | -25.00% |
Mint Incorporation LimitedUS MIMI | 6.86 | -4.72% | -0.34 | 84.73万 | 583.94万 | 6.81% | 1.58亿 | -4.85% | +6.36% | +73.67% | +71.50% |
Sonder Holdings Inc.US SOND | 2.82 | -4.73% | -0.14 | 3.68万 | 10.69万 | 3.72% | 3,478.34万 | +1.81% | +63.01% | +16.05% | -11.32% |