美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0.00	0.00	0.00%	22.16亿	0.00%	0.00%	0.00%	0.00%
Themes US Infrastructure ETF US HWAY	26.97	0.00%	0.00	2.00	54.62	0.00%	107.89万	+4.79%	+13.91%	+0.12%	+3.23%
哈弗蒂家具 US HVT.A	20.71	0.00%	0.00	123.00	2,574.08	0.00%	3.35亿	+10.69%	+19.85%	-4.87%	-7.09%
Hennessy Capital Investment Corp VII US HVII	10.03	0.00%	0.00	105.00	1,049.69	0.00%	2.61亿	+0.30%	+1.52%	+1.94%	+1.31%
John Hancock Tax-Advantaged Glob US HTY	4.99	0.00%	0.00	0.00	0.00	0.00%	5,445.84万	0.00%	0.00%	0.00%	0.00%
HomesToLife US HTLM	3.85	0.00%	0.00	3,795.00	1.43万	2.60%	5,654.69万	+4.05%	-1.53%	-10.26%	-53.45%
哈特兰金融 US HTLF	64.67	0.00%	0.00	0.00	0.00	0.00%	27.74亿	0.00%	0.00%	0.00%	+5.49%
Horizon Technology Finance Corp US HTFC	24.35	0.00%	0.00	642.00	1.56万	0.12%	0.00	+0.33%	+0.91%	-0.94%	+1.29%
Horizon Technology Finance Corp US HTFB	25.01	0.00%	0.00	0.00	0.00	0.00%	8.34亿	+0.04%	+0.68%	+0.24%	+2.08%
HT基金 US HT	9.99	0.00%	0.00	0.00	0.00	0.00%	4.03亿	0.00%	0.00%	0.00%	0.00%
Horizon Space Acquisition I Corp. US HSPOU	11.61	0.00%	0.00	0.00	0.00	0.00%	4,839.91万	0.00%	0.00%	-0.85%	-0.34%
希尔罗控股 US HRC	155.96	0.00%	0.00	0.00	0.00	0.00%	103.01亿	0.00%	0.00%	0.00%	0.00%
HARTFORD US QUALITY GROWTH ETF US HQGO	52.46	0.00%	0.00	22.00	1,158.44	0.00%	4,852.55万	+4.90%	+13.52%	-4.81%	-3.39%
HPI收益基金 US HPI	16.22	0.00%	0.00	3.02万	48.91万	1.29%	4.25亿	+0.75%	+5.74%	-6.41%	-2.47%
Werewolf Therapeutics, Inc. US HOWL	1.11	0.00%	0.00	77.30万	85.87万	7.21%	4,980.97万	+38.78%	+20.78%	-19.57%	-25.00%
At Home Group Inc. US HOME	36.99	0.00%	0.00	0.00	0.00	0.00%	24.26亿	0.00%	0.00%	0.00%	0.00%
Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0.00	0.00	0.00%	5.12亿	0.00%	0.00%	0.00%	0.00%
和利时自动化 US HOLI	26.42	0.00%	0.00	0.00	0.00	0.00%	16.43亿	0.00%	0.00%	0.00%	0.00%
INNOVATOR PREMIUM INCOME 9 BUFFER ETF - OCTOBER US HOCT	23.78	0.00%	0.00	23.00	547.86	0.00%	832.30万	+1.04%	+3.37%	-0.79%	-0.15%
Hanger, Inc. US HNGR	18.72	0.00%	0.00	0.00	0.00	0.00%	7.32亿	0.00%	0.00%	0.00%	0.00%

1 ...379 380 381 382 383 ...548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?page=381"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:380,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"HWCPL","shortMargin":0.3,"floatShares":87892959,"roa":0.011128,"nameCN":"Hancock Whitney Corp.","roe":0.099978,"lyrEps":3.72114,"volumeRatio":0,"changeRateMTD":0,"shares":88652061,"dividePrice":1.08,"high":25,"amplitude":0,"changeRateQTD":0,"preClose":25,"changeRateWTD":0,"low":25,"week52Low":25,"lyrPeRate":6.718371,"pbRate":0.63913,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25,"changeRate":0,"askSize":0,"floatMarketCap":2197323975,"longInitialMargin":0.25,"latestPrice":25,"askPrice":0,"peRate":6.72043,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.72,"marketValue":2216301525,"divideRate":0.0432,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25,"impliedVolPercentile":0},{"changeRate5Day":0.047856,"symbol":"HWAY","shortMargin":0.3,"floatShares":40000,"roa":0,"nameCN":"Themes US Infrastructure ETF","roe":0,"lyrEps":0,"volumeRatio":0.003063,"changeRateMTD":0.084862,"shares":40000,"dividePrice":0.05683,"high":26.9713,"amplitude":0,"changeRateQTD":0.092761,"preClose":26.9713,"changeRateWTD":0.047856,"low":26.9713,"week52Low":22,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.032256,"changeRate5Min":0,"week52High":29.87,"changeRate":0,"askSize":0,"floatMarketCap":1078852,"longInitialMargin":0.25,"latestPrice":26.9713,"askPrice":0,"peRate":0,"amount":54.615002,"changeRate20Day":0.139077,"bidSize":0,"change":0,"eps":0,"marketValue":1078852,"divideRate":0.002107,"bidPrice":0,"market":"US","volume":2,"shortable":3,"changeRate60Day":0.001203,"turnoverRate":0.00005,"open":26.9713,"impliedVolPercentile":0},{"symbol":"HVT.A","shortMargin":0.3,"floatShares":13493286,"nameCN":"哈弗蒂家具","postHourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.71,"latestTime":"16:00 EDT","volume":81,"amount":1677.51,"timestamp":1747425618836},"volumeRatio":1.481924,"changeRateMTD":0.146733,"dividePrice":1.2,"high":20.71,"changeRateQTD":0.049671,"changeRateWTD":0.106895,"week52Low":16.94,"changeRateYTD":-0.070871,"changeRate5Min":0,"askSize":0,"floatMarketCap":279445953.06,"latestPrice":20.71,"askPrice":0,"peRate":16.167966,"eps":1.280928,"divideRate":0.057943,"bidPrice":0,"market":"US","volume":123,"changeRate60Day":-0.048691,"changeRate5Day":0.106895,"roa":0.021503,"roe":0.069736,"lyrEps":1.223543,"shares":16152831,"amplitude":0,"preClose":20.71,"low":20.71,"lyrPeRate":16.926254,"pbRate":1.095507,"impliedVol":0,"week52High":29.53,"changeRate":0,"longInitialMargin":0.25,"amount":2574.076607,"changeRate20Day":0.198495,"bidSize":0,"change":0,"marketValue":334525130.01,"shortable":3,"turnoverRate":0.000009,"hourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.71,"latestTime":"16:00 EDT","volume":81,"amount":1677.51,"timestamp":1747425618836},"open":20.71,"impliedVolPercentile":0},{"changeRate5Day":0.003,"symbol":"HVII","shortMargin":0.3,"floatShares":19189998,"roa":0,"nameCN":"Hennessy Capital Investment Corp VII","roe":0,"lyrEps":-0.00822,"volumeRatio":0.001009,"changeRateMTD":0.009054,"shares":26023333,"dividePrice":0,"high":10.03,"amplitude":0,"changeRateQTD":0.015182,"preClose":10.03,"changeRateWTD":0.003,"low":10.03,"week52Low":9.81,"lyrPeRate":0,"pbRate":-11372.169309,"impliedVol":0,"changeRateYTD":0.013131,"changeRate5Min":0.000998,"week52High":10.03,"changeRate":0,"askSize":0,"floatMarketCap":192475679.94,"longInitialMargin":0.25,"latestPrice":10.03,"askPrice":0,"peRate":0,"amount":1049.68998,"changeRate20Day":0.015182,"bidSize":0,"change":0,"eps":-0.032881,"marketValue":261014029.99,"divideRate":0,"bidPrice":0,"market":"US","volume":105,"shortable":3,"changeRate60Day":0.019402,"turnoverRate":0.000005,"open":10.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HTY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"John Hancock Tax-Advantaged Glob","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":10913503,"dividePrice":0,"high":4.99,"amplitude":0,"changeRateQTD":0,"preClose":4.99,"changeRateWTD":0,"low":4.99,"week52Low":4.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":4.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":54458379.97,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4.99,"impliedVolPercentile":0},{"changeRate5Day":0.040541,"symbol":"HTLM","shortMargin":0.3,"floatShares":3437500,"roa":-0.14211,"nameCN":"HomesToLife","roe":-0.66082,"lyrEps":-0.083124,"volumeRatio":0.08317,"changeRateMTD":0.018519,"shares":14687500,"dividePrice":0,"high":3.85,"amplitude":0.025974,"changeRateQTD":-0.035088,"preClose":3.85,"changeRateWTD":0.040541,"low":3.75,"week52Low":2.571,"lyrPeRate":0,"pbRate":16.419373,"impliedVol":0,"changeRateYTD":-0.534462,"changeRate5Min":0.026667,"week52High":13.7367,"changeRate":0,"askSize":0,"floatMarketCap":13234375,"longInitialMargin":0.25,"latestPrice":3.85,"askPrice":0,"peRate":0,"amount":14311.982456,"changeRate20Day":-0.015345,"bidSize":0,"change":0,"eps":-0.083124,"marketValue":56546875,"divideRate":0,"bidPrice":0,"market":"US","volume":3795,"shortable":0,"changeRate60Day":-0.102564,"turnoverRate":0.001104,"open":3.77,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HTLF","shortMargin":0.3,"floatShares":42132379,"roa":0.009351,"nameCN":"哈特兰金融","roe":0.085567,"lyrEps":3.790367,"volumeRatio":0,"changeRateMTD":0,"shares":42901273,"dividePrice":1.2,"high":64.67,"amplitude":0,"changeRateQTD":0,"preClose":64.67,"changeRateWTD":0,"low":64.67,"week52Low":41.69,"lyrPeRate":17.061672,"pbRate":1.410421,"impliedVol":0.1622,"changeRateYTD":0.054889,"changeRate5Min":0,"week52High":70.27,"changeRate":0,"askSize":0,"floatMarketCap":2724700949.93,"longInitialMargin":0.25,"latestPrice":64.67,"askPrice":0,"peRate":17.063329,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.789999,"marketValue":2774425324.91,"divideRate":0.018556,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":64.67,"impliedVolPercentile":0.2713},{"changeRate5Day":0.003296,"symbol":"HTFC","shortMargin":0.3,"floatShares":0,"roa":0.062935,"nameCN":"Horizon Technology Finance Corp","roe":-0.112055,"lyrEps":0,"volumeRatio":0.126433,"changeRateMTD":0.011629,"shares":0,"dividePrice":1.56252,"high":24.38,"amplitude":0.001232,"changeRateQTD":-0.000312,"preClose":24.35,"changeRateWTD":0.003296,"low":24.35,"week52Low":23.6471,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.012895,"changeRate5Min":0,"week52High":24.83,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.35,"askPrice":0,"peRate":0,"amount":15638.700382,"changeRate20Day":0.009117,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.064169,"bidPrice":0,"market":"US","volume":642,"shortable":3,"changeRate60Day":-0.009357,"turnoverRate":0,"open":24.35,"impliedVolPercentile":0},{"changeRate5Day":0.0004,"symbol":"HTFB","shortMargin":0.3,"floatShares":0,"roa":0.062935,"nameCN":"Horizon Technology Finance Corp","roe":-0.112055,"lyrEps":0.855412,"volumeRatio":0,"changeRateMTD":0.006439,"shares":33330529,"dividePrice":1.21876,"high":25.01,"amplitude":0,"changeRateQTD":0.012551,"preClose":25.01,"changeRateWTD":0.0004,"low":25.01,"week52Low":23.85,"lyrPeRate":29.237373,"pbRate":2.729014,"impliedVol":0,"changeRateYTD":0.020816,"changeRate5Min":0,"week52High":26.11,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.006844,"bidSize":0,"change":0,"eps":-0.08536,"marketValue":833596530.29,"divideRate":0.048731,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.002405,"turnoverRate":0,"open":25.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HT","shortMargin":0.3,"floatShares":28161358,"roa":0.011624,"nameCN":"HT基金","roe":0.046002,"lyrEps":3.082098,"volumeRatio":1.932731,"changeRateMTD":0,"shares":40296166,"dividePrice":0.2,"high":9.99,"amplitude":0,"changeRateQTD":0,"preClose":9.99,"changeRateWTD":0,"low":9.99,"week52Low":9.99,"lyrPeRate":3.241299,"pbRate":0.611593,"impliedVol":1.5696,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.99,"changeRate":0,"askSize":0,"floatMarketCap":281331966.42,"longInitialMargin":0.25,"latestPrice":9.99,"askPrice":0,"peRate":51.369072,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.194475,"marketValue":402558698.34,"divideRate":0.02002,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HSPOU","shortMargin":0.3,"floatShares":1659276,"roa":-0.014781,"nameCN":"Horizon Space Acquisition I Corp.","roe":0,"lyrEps":0.265832,"volumeRatio":0,"changeRateMTD":0,"shares":4168739,"dividePrice":0,"high":11.61,"amplitude":0,"changeRateQTD":0,"preClose":11.61,"changeRateWTD":0,"low":11.61,"week52Low":10.74,"lyrPeRate":43.6742,"pbRate":-11.027345,"impliedVol":0,"changeRateYTD":-0.003433,"changeRate5Min":0,"week52High":13.7,"changeRate":0,"askSize":0,"floatMarketCap":19264194.36,"longInitialMargin":0.25,"latestPrice":11.61,"askPrice":0,"peRate":43.674199,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.265832,"marketValue":48399059.79,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.00854,"turnoverRate":0,"open":11.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HRC","shortMargin":0.3,"floatShares":65857953,"roa":0.061257,"nameCN":"希尔罗控股","roe":0.137833,"lyrEps":3.753549,"volumeRatio":0.982861,"changeRateMTD":0,"shares":66050458,"dividePrice":0.94,"high":155.96,"amplitude":0,"changeRateQTD":0,"preClose":155.96,"changeRateWTD":0,"low":155.96,"week52Low":155.96,"lyrPeRate":41.55001,"pbRate":5.480252,"impliedVol":0.0791,"changeRateYTD":0,"changeRate5Min":0,"week52High":155.96,"changeRate":0,"askSize":0,"floatMarketCap":10271206349.880001,"longInitialMargin":0.25,"latestPrice":155.96,"askPrice":0,"peRate":41.924731,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.72,"marketValue":10301229429.68,"divideRate":0.006027,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":155.96,"impliedVolPercentile":0},{"symbol":"HQGO","shortMargin":0.3,"floatShares":925000,"nameCN":"HARTFORD US QUALITY GROWTH ETF","postHourTrading":{"tag":"盘后","latestPrice":52.46,"preClose":52.46,"latestTime":"16:05 EDT","volume":1,"amount":52.7857,"timestamp":1747425911311},"volumeRatio":0.114108,"changeRateMTD":0.06982,"dividePrice":0,"high":52.46,"changeRateQTD":0.0739,"changeRateWTD":0.04899,"week52Low":43.15,"changeRateYTD":-0.033863,"changeRate5Min":0,"askSize":0,"floatMarketCap":48525500,"latestPrice":52.46,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":22,"changeRate60Day":-0.048086,"changeRate5Day":0.04899,"roa":0,"roe":0,"lyrEps":0,"shares":925000,"amplitude":0,"preClose":52.46,"low":52.46,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":55.11,"changeRate":0,"longInitialMargin":0.25,"amount":1158.44178,"changeRate20Day":0.135156,"bidSize":0,"change":0,"marketValue":48525500,"shortable":3,"turnoverRate":0.000024,"hourTrading":{"tag":"盘后","latestPrice":52.46,"preClose":52.46,"latestTime":"16:05 EDT","volume":1,"amount":52.7857,"timestamp":1747425911311},"open":52.46,"impliedVolPercentile":0},{"symbol":"HPI","shortMargin":0.3,"floatShares":0,"nameCN":"HPI收益基金","postHourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.22,"latestTime":"16:05 EDT","volume":4,"amount":64.88,"timestamp":1747425918403},"volumeRatio":0.864018,"changeRateMTD":0.020126,"dividePrice":1.482,"high":16.28,"changeRateQTD":-0.022303,"changeRateWTD":0.007453,"week52Low":14.61,"changeRateYTD":-0.024654,"changeRate5Min":0.001729,"askSize":0,"floatMarketCap":0,"latestPrice":16.22,"askPrice":0,"peRate":8.435321,"eps":1.922867,"divideRate":0.091369,"bidPrice":0,"market":"US","volume":30199,"preHourTrading":{"tag":"盘前","latestPrice":16.22,"preClose":16.22,"latestTime":"08:00 EDT","volume":50,"amount":811,"timestamp":1747396803629},"changeRate60Day":-0.064051,"changeRate5Day":0.007453,"roa":0.0384,"roe":0.120041,"lyrEps":2.295916,"shares":26217358,"amplitude":0.012947,"preClose":16.22,"low":16.07,"lyrPeRate":7.064718,"pbRate":0.976561,"impliedVol":0,"week52High":19.4299,"changeRate":0,"longInitialMargin":0.25,"amount":489079.477386,"changeRate20Day":0.057366,"overnightTrading":{"tag":"夜盘","latestPrice":16.219999313354492,"preClose":16.219999313354492,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":425245546.76,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.22,"latestTime":"16:05 EDT","volume":4,"amount":64.88,"timestamp":1747425918403},"open":16.19,"impliedVolPercentile":0},{"symbol":"HOWL","shortMargin":0.3,"floatShares":28789818,"nameCN":"Werewolf Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.0805,"preClose":1.11,"latestTime":"19:59 EDT","volume":8156,"amount":8908.7815,"timestamp":1747439972779},"volumeRatio":1.332623,"changeRateMTD":0.23019,"dividePrice":0,"high":1.15,"changeRateQTD":0.14174,"changeRateWTD":0.387847,"week52Low":0.595,"changeRateYTD":-0.25,"changeRate5Min":0.023041,"askSize":0,"floatMarketCap":31956697.98,"latestPrice":1.11,"askPrice":0,"peRate":0,"eps":-1.66615,"divideRate":0,"bidPrice":0,"market":"US","volume":772961,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.11,"latestTime":"09:28 EDT","volume":4643,"amount":5363.725461,"timestamp":1747402116543},"changeRate60Day":-0.195652,"changeRate5Day":0.387847,"roa":-0.326604,"roe":-0.828055,"lyrEps":-1.627315,"shares":44873646,"amplitude":0.072072,"preClose":1.11,"low":1.07,"lyrPeRate":0,"pbRate":0.869174,"impliedVol":1.0854,"week52High":5.73,"changeRate":0,"longInitialMargin":0.25,"amount":858727.65202,"changeRate20Day":0.207835,"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":49809747.06,"shortable":3,"turnoverRate":0.026848,"hourTrading":{"tag":"盘后","latestPrice":1.0805,"preClose":1.11,"latestTime":"19:59 EDT","volume":8156,"amount":8908.7815,"timestamp":1747439972779},"open":1.14,"impliedVolPercentile":0.668},{"changeRate5Day":0,"symbol":"HOME","shortMargin":0.3,"floatShares":54054859,"roa":0.095919,"nameCN":"At Home Group Inc.","roe":0.66557,"lyrEps":-2.324033,"volumeRatio":0,"changeRateMTD":0,"shares":65578616,"dividePrice":0,"high":36.99,"amplitude":0,"changeRateQTD":0,"preClose":36.99,"changeRateWTD":0,"low":36.99,"week52Low":36.99,"lyrPeRate":0,"pbRate":4.441112,"impliedVol":0.0616,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.99,"changeRate":0,"askSize":0,"floatMarketCap":1999489234.41,"longInitialMargin":0.25,"latestPrice":36.99,"askPrice":0,"peRate":9.147721,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.04363,"marketValue":2425753005.84,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOLUU","shortMargin":0.3,"floatShares":25314022,"roa":0,"nameCN":"Holicity Inc. Unit","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":37500000,"dividePrice":0,"high":13.65,"amplitude":0,"changeRateQTD":0,"preClose":13.65,"changeRateWTD":0,"low":13.65,"week52Low":13.65,"lyrPeRate":0,"pbRate":102.374918,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.65,"changeRate":0,"askSize":0,"floatMarketCap":345536400.3,"longInitialMargin":0.25,"latestPrice":13.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":511875000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOLI","shortMargin":0.3,"floatShares":43278569,"roa":0.024233,"nameCN":"和利时自动化","roe":0.061386,"lyrEps":1.73811,"volumeRatio":0,"changeRateMTD":0,"shares":62199672,"dividePrice":0.32,"high":26.42,"amplitude":0,"changeRateQTD":0,"preClose":26.42,"changeRateWTD":0,"low":26.42,"week52Low":20.62,"lyrPeRate":15.200419,"pbRate":1.33599,"impliedVol":0.2236,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.44,"changeRate":0,"askSize":0,"floatMarketCap":1143419792.98,"longInitialMargin":0.25,"latestPrice":26.42,"askPrice":0,"peRate":21.841245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209638,"marketValue":1643315334.24,"divideRate":0.012112,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.42,"impliedVolPercentile":0.4493},{"symbol":"HOCT","shortMargin":0.3,"floatShares":350000,"nameCN":"INNOVATOR PREMIUM INCOME 9 BUFFER ETF - OCTOBER","postHourTrading":{"tag":"盘后","latestPrice":23.78,"preClose":23.78,"latestTime":"16:05 EDT","volume":2,"amount":47.6604,"timestamp":1747425916685},"volumeRatio":0.00065,"changeRateMTD":0.018852,"dividePrice":1.6,"high":23.78,"changeRateQTD":0.010848,"changeRateWTD":0.010363,"week52Low":22,"changeRateYTD":-0.00147,"changeRate5Min":0,"askSize":0,"floatMarketCap":8323000,"latestPrice":23.78,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.067283,"bidPrice":0,"market":"US","volume":23,"changeRate60Day":-0.007927,"changeRate5Day":0.010363,"roa":0,"roe":0,"lyrEps":0,"shares":350000,"amplitude":0,"preClose":23.78,"low":23.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.65,"changeRate":0,"longInitialMargin":0.25,"amount":547.863415,"changeRate20Day":0.033697,"bidSize":0,"change":0,"marketValue":8323000,"shortable":3,"turnoverRate":0.000066,"hourTrading":{"tag":"盘后","latestPrice":23.78,"preClose":23.78,"latestTime":"16:05 EDT","volume":2,"amount":47.6604,"timestamp":1747425916685},"open":23.78,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HNGR","shortMargin":0.3,"floatShares":34716303,"roa":0.046118,"nameCN":"Hanger, Inc.","roe":0.394426,"lyrEps":1.087636,"volumeRatio":0,"changeRateMTD":0,"shares":39123266,"dividePrice":0,"high":18.72,"amplitude":0,"changeRateQTD":0,"preClose":18.72,"changeRateWTD":0,"low":18.72,"week52Low":18.72,"lyrPeRate":17.211641,"pbRate":5.849367,"impliedVol":0.4256,"changeRateYTD":0,"changeRate5Min":0,"week52High":18.72,"changeRate":0,"askSize":0,"floatMarketCap":649889192.16,"longInitialMargin":0.25,"latestPrice":18.72,"askPrice":0,"peRate":19.722016,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.949193,"marketValue":732387539.52,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.72,"impliedVolPercentile":0}]}}}