美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

GSK plc ADRhedged US GSKH	50.88	0.00%	0.00	30.00	1,595.85	0.00%	0.00	-2.01%	+1.02%	-5.34%	+0.69%
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF US GSIG	47.15	0.00%	0.00	91.00	4,293.48	0.00%	707.31万	+0.01%	+0.13%	+0.31%	+0.79%
Gesher Acquisition Corp II US GSHR	10.01	0.00%	0.00	13.00	130.55	0.00%	2.00亿	0.00%	0.00%	0.00%	-0.40%
Invesco S&P SmallCap 600 GARP ETF US GRPZ	24.55	0.00%	0.00	43.00	1,054.43	0.00%	245.47万	+4.26%	+12.06%	-3.73%	-5.73%
Gold Royalty Corp US GROY	1.50	0.00%	0.00	132.23万	195.57万	2.67%	2.56亿	-7.41%	-7.98%	+3.45%	+23.97%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0.00	0.00	0.00%	228.30万	0.00%	0.00%	0.00%	0.00%
VanEck Green Bond ETF US GRNB	23.87	0.00%	0.00	4.04万	96.36万	0.42%	1.27亿	+0.08%	+0.32%	-0.15%	+0.72%
iPath Series B Carbon ETN US GRN	28.77	0.00%	0.00	32.00	901.02	0.00%	2,108.99万	+3.25%	+12.12%	+1.78%	+1.22%
Grindrod Shipping Holdings Ltd. US GRIN	14.20	0.00%	0.00	0.00	0.00	0.00%	2.80亿	0.00%	0.00%	0.00%	0.00%
Graf Global Corp. US GRAF.U	10.43	0.00%	0.00	21.00	219.00	0.00%	3.00亿	+0.29%	+0.29%	+0.97%	-3.69%
GRAF GLOBAL CORP US GRAF	10.34	0.00%	0.00	1,349.00	1.39万	0.19%	2.97亿	+0.39%	+1.27%	+1.87%	+2.48%
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF US GPRF	49.51	0.00%	0.00	19.00	947.79	0.00%	1.09亿	0.00%	+0.98%	-2.54%	-1.63%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.70	0.00%	0.00	0.00	0.00	0.00%	3.34亿	+2.10%	+4.39%	+2.98%	+4.49%
Global Partner Acquisition Corp II US GPACU	10.03	0.00%	0.00	0.00	0.00	0.00%	5,057.33万	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial Corp US GOODM	25.01	0.00%	0.00	0.00	0.00	0.00%	9.17亿	0.00%	0.00%	0.00%	0.00%
格拉德斯通商业 US GOOD	14.25	0.00%	0.00	46.29万	658.53万	1.26%	6.60亿	+1.21%	+0.56%	-9.92%	-12.25%
Barrick Gold Corp US GOLD	18.86	0.00%	0.00	0.00	0.00	0.00%	324.29亿	0.00%	-6.49%	+0.21%	+21.68%
Global Net Lease Inc US GNL	7.98	0.00%	0.00	202.33万	1,617.46万	1.00%	17.79亿	-1.24%	+5.28%	+9.92%	+9.32%
GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETF US GMUN	48.91	0.00%	0.00	2.00	97.96	0.00%	978.20万	+0.17%	+0.77%	-0.77%	-1.40%
GOLDMAN SACHS MUNICIPAL INCOME ETF US GMUB	49.33	0.00%	0.00	92.00	4,543.88	0.00%	0.00	+0.12%	+0.70%	-1.62%	-1.08%

1 ...382 383 384 385 386 ...548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?page=384"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:383,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":-0.02006,"symbol":"GSKH","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"GSK plc ADRhedged","roe":0,"lyrEps":0,"volumeRatio":0.077439,"changeRateMTD":-0.084989,"shares":0,"dividePrice":0,"high":50.8778,"amplitude":0,"changeRateQTD":-0.087088,"preClose":50.8778,"changeRateWTD":-0.02006,"low":50.8778,"week52Low":48.14,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.006883,"changeRate5Min":0,"week52High":58.6,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":50.8778,"askPrice":0,"peRate":0,"amount":1595.849991,"changeRate20Day":0.010182,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":30,"shortable":3,"changeRate60Day":-0.05341,"turnoverRate":0,"open":50.8778,"impliedVolPercentile":0},{"changeRate5Day":0.000083,"symbol":"GSIG","shortMargin":0.3,"floatShares":150000,"roa":0,"nameCN":"Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0.668135,"changeRateMTD":-0.006311,"shares":150000,"dividePrice":0,"high":47.1539,"amplitude":0,"changeRateQTD":-0.000129,"preClose":47.1539,"changeRateWTD":0.000083,"low":47.1539,"week52Low":46.31757,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.007892,"changeRate5Min":0,"week52High":47.8264,"changeRate":0,"askSize":0,"floatMarketCap":7073085,"longInitialMargin":0.25,"latestPrice":47.1539,"askPrice":0,"peRate":45.780487,"amount":4293.476185,"changeRate20Day":0.001276,"overnightTrading":{"tag":"夜盘","latestPrice":47.153900146484375,"preClose":47.153900146484375,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"eps":1.03,"marketValue":7073085,"divideRate":0,"bidPrice":0,"market":"US","volume":91,"shortable":3,"changeRate60Day":0.003067,"turnoverRate":0.000607,"open":47.1539,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GSHR","shortMargin":0.3,"floatShares":20004100,"roa":0,"nameCN":"Gesher Acquisition Corp II","roe":0,"lyrEps":0,"volumeRatio":0.000136,"changeRateMTD":-0.00398,"shares":20004100,"dividePrice":0,"high":10.01,"amplitude":0,"changeRateQTD":-0.00398,"preClose":10.01,"changeRateWTD":-0.00398,"low":10.01,"week52Low":9.95,"lyrPeRate":0,"pbRate":20451.541313,"impliedVol":0,"changeRateYTD":-0.00398,"changeRate5Min":0,"week52High":10.21,"changeRate":0,"askSize":0,"floatMarketCap":200241041,"longInitialMargin":0.25,"latestPrice":10.01,"askPrice":0,"peRate":0,"amount":130.550002,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":200241041,"divideRate":0,"bidPrice":0,"market":"US","volume":13,"shortable":3,"changeRate60Day":0,"turnoverRate":0.000001,"open":10.01,"impliedVolPercentile":0},{"changeRate5Day":0.042638,"symbol":"GRPZ","shortMargin":0.3,"floatShares":100001,"roa":0,"nameCN":"Invesco S&P SmallCap 600 GARP ETF","roe":0,"lyrEps":0,"volumeRatio":0.246843,"changeRateMTD":0.076587,"shares":100001,"dividePrice":0,"high":24.5464,"amplitude":0,"changeRateQTD":0.044665,"preClose":24.5464,"changeRateWTD":0.042638,"low":24.5464,"week52Low":20.5516,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.057347,"changeRate5Min":0,"week52High":28.697,"changeRate":0,"askSize":0,"floatMarketCap":2454664.5464,"longInitialMargin":0.25,"latestPrice":24.5464,"askPrice":0,"peRate":0,"amount":1054.429979,"changeRate20Day":0.120569,"bidSize":0,"change":0,"eps":0,"marketValue":2454664.5464,"divideRate":0,"bidPrice":0,"market":"US","volume":43,"shortable":3,"changeRate60Day":-0.037332,"turnoverRate":0.00043,"open":24.5464,"impliedVolPercentile":0},{"symbol":"GROY","shortMargin":0.3,"floatShares":135267087,"nameCN":"Gold Royalty Corp","postHourTrading":{"tag":"盘后","latestPrice":1.5199,"preClose":1.5,"latestTime":"19:19 EDT","volume":766,"amount":1155.7072,"timestamp":1747437567500},"volumeRatio":1.025122,"changeRateMTD":0,"dividePrice":0.001,"high":1.5,"changeRateQTD":0.041667,"changeRateWTD":-0.074074,"week52Low":1.16,"changeRateYTD":0.239669,"changeRate5Min":0.006711,"askSize":0,"floatMarketCap":202900630.5,"latestPrice":1.5,"askPrice":0,"peRate":0,"eps":-0.022073,"divideRate":0.000667,"bidPrice":0,"market":"US","volume":1322261,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.5,"latestTime":"08:57 EDT","volume":7474,"amount":10858.514949,"timestamp":1747400258105},"changeRate60Day":0.034483,"changeRate5Day":-0.074074,"roa":-0.002741,"roe":-0.006034,"lyrEps":-0.021383,"shares":170487289,"amplitude":0.026667,"preClose":1.5,"low":1.46,"lyrPeRate":0,"pbRate":0.458261,"impliedVol":0.6886,"week52High":2.08,"changeRate":0,"longInitialMargin":0.25,"amount":1955662.443125,"changeRate20Day":-0.079755,"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":255730933.5,"shortable":3,"turnoverRate":0.009775,"hourTrading":{"tag":"盘后","latestPrice":1.5199,"preClose":1.5,"latestTime":"19:19 EDT","volume":766,"amount":1155.7072,"timestamp":1747437567500},"open":1.47,"impliedVolPercentile":0.312},{"changeRate5Day":0,"symbol":"GRNR","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Global X Green Building ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":100000,"dividePrice":0,"high":22.83,"amplitude":0,"changeRateQTD":0,"preClose":22.83,"changeRateWTD":0,"low":22.83,"week52Low":22.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1831,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.83,"changeRate":0,"askSize":0,"floatMarketCap":2283000,"longInitialMargin":0.25,"latestPrice":22.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2283000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.83,"impliedVolPercentile":0},{"symbol":"GRNB","shortMargin":0.3,"floatShares":5300000,"nameCN":"VanEck Green Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":23.87,"latestTime":"16:05 EDT","volume":2,"amount":47.7372,"timestamp":1747425917527},"volumeRatio":3.468106,"changeRateMTD":-0.007072,"dividePrice":0.95,"high":23.92,"changeRateQTD":-0.007959,"changeRateWTD":0.000839,"week52Low":23.37,"changeRateYTD":0.007173,"changeRate5Min":0,"askSize":0,"floatMarketCap":126511000,"latestPrice":23.87,"askPrice":0,"peRate":0,"eps":-0.68,"divideRate":0.039799,"bidPrice":0,"market":"US","volume":40375,"changeRate60Day":-0.001464,"changeRate5Day":0.000839,"roa":0,"roe":0,"lyrEps":0,"shares":5300000,"amplitude":0.004189,"preClose":23.87,"low":23.82,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.604,"changeRate":0,"longInitialMargin":0.25,"amount":963594.57016,"changeRate20Day":0.003152,"bidSize":0,"change":0,"marketValue":126511000,"shortable":3,"turnoverRate":0.007618,"hourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":23.87,"latestTime":"16:05 EDT","volume":2,"amount":47.7372,"timestamp":1747425917527},"open":23.92,"impliedVolPercentile":0},{"changeRate5Day":0.03245,"symbol":"GRN","shortMargin":0.3,"floatShares":732934,"roa":0,"nameCN":"iPath Series B Carbon ETN","roe":0,"lyrEps":0,"volumeRatio":0.020904,"changeRateMTD":0.097191,"shares":732934,"dividePrice":0,"high":28.7746,"amplitude":0,"changeRateQTD":0.077293,"preClose":28.7746,"changeRateWTD":0.03245,"low":28.7746,"week52Low":23.825,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0797,"changeRateYTD":0.012157,"changeRate5Min":0,"week52High":32.88,"changeRate":0,"askSize":0,"floatMarketCap":21089882.6764,"longInitialMargin":0.25,"latestPrice":28.7746,"askPrice":0,"peRate":0,"amount":901.020996,"changeRate20Day":0.121205,"bidSize":0,"change":0,"eps":0,"marketValue":21089882.6764,"divideRate":0,"bidPrice":0,"market":"US","volume":32,"shortable":3,"changeRate60Day":0.017849,"turnoverRate":0.000044,"open":28.7746,"impliedVolPercentile":0.1},{"changeRate5Day":0,"symbol":"GRIN","shortMargin":0.3,"floatShares":3449080,"roa":0.009001,"nameCN":"Grindrod Shipping Holdings Ltd.","roe":-0.036066,"lyrEps":-0.492827,"volumeRatio":0,"changeRateMTD":0,"shares":19685590,"dividePrice":0.03,"high":14.2,"amplitude":0,"changeRateQTD":0,"preClose":14.2,"changeRateWTD":0,"low":14.2,"week52Low":13.33,"lyrPeRate":0,"pbRate":1.135769,"impliedVol":0.3451,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.23,"changeRate":0,"askSize":0,"floatMarketCap":48976936,"longInitialMargin":0.25,"latestPrice":14.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.492827,"marketValue":279535378,"divideRate":0.002113,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.2,"impliedVolPercentile":0.6129},{"changeRate5Day":0.002894,"symbol":"GRAF.U","shortMargin":0.3,"floatShares":15333122,"roa":-0.003965,"nameCN":"Graf Global Corp.","roe":0,"lyrEps":0.304842,"volumeRatio":0.002855,"changeRateMTD":0.004817,"shares":28750000,"dividePrice":0,"high":10.43,"amplitude":0,"changeRateQTD":0.016569,"preClose":10.43,"changeRateWTD":0.002894,"low":10.43,"week52Low":9.99,"lyrPeRate":34.214446,"pbRate":-31.845938,"impliedVol":0,"changeRateYTD":-0.036934,"changeRate5Min":0,"week52High":10.83,"changeRate":0,"askSize":0,"floatMarketCap":159924462.46,"longInitialMargin":0.25,"latestPrice":10.43,"askPrice":0,"peRate":34.214446,"amount":219.000006,"changeRate20Day":0.002885,"bidSize":0,"change":0,"eps":0.304842,"marketValue":299862500,"divideRate":0,"bidPrice":0,"market":"US","volume":21,"shortable":3,"changeRate60Day":0.009681,"turnoverRate":0.000001,"open":10.43,"impliedVolPercentile":0},{"changeRate5Day":0.003883,"symbol":"GRAF","shortMargin":0.3,"floatShares":15333122,"roa":-0.003965,"nameCN":"GRAF GLOBAL CORP","roe":0,"lyrEps":0.304842,"volumeRatio":0.224743,"changeRateMTD":0.003883,"shares":28750000,"dividePrice":0,"high":10.34,"amplitude":0.001934,"changeRateQTD":0.00878,"preClose":10.34,"changeRateWTD":0.003883,"low":10.32,"week52Low":9.03,"lyrPeRate":33.919211,"pbRate":-31.571141,"impliedVol":0,"changeRateYTD":0.024777,"changeRate5Min":0,"week52High":11.02,"changeRate":0,"askSize":0,"floatMarketCap":158544481.48,"longInitialMargin":0.25,"latestPrice":10.34,"askPrice":0,"peRate":33.919211,"amount":13929.160625,"changeRate20Day":0.012733,"bidSize":0,"change":0,"eps":0.304842,"marketValue":297275000,"divideRate":0,"bidPrice":0,"market":"US","volume":1349,"shortable":3,"changeRate60Day":0.018719,"turnoverRate":0.000088,"open":10.32,"impliedVolPercentile":0},{"symbol":"GPRF","shortMargin":0.3,"floatShares":2200000,"nameCN":"Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF","postHourTrading":{"tag":"盘后","latestPrice":49.51,"preClose":49.51,"latestTime":"16:05 EDT","volume":2,"amount":99.6268,"timestamp":1747425914575},"volumeRatio":0.306452,"changeRateMTD":0.000382,"dividePrice":1.96924,"high":49.51,"changeRateQTD":-0.012368,"changeRateWTD":0,"week52Low":48.28,"changeRateYTD":-0.016267,"changeRate5Min":0,"askSize":0,"floatMarketCap":108922000,"latestPrice":49.51,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.039775,"bidPrice":0,"market":"US","volume":19,"changeRate60Day":-0.025394,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":2200000,"amplitude":0,"preClose":49.51,"low":49.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":53.26,"changeRate":0,"longInitialMargin":0.25,"amount":947.791775,"changeRate20Day":0.009792,"bidSize":0,"change":0,"marketValue":108922000,"shortable":3,"turnoverRate":0.000009,"hourTrading":{"tag":"盘后","latestPrice":49.51,"preClose":49.51,"latestTime":"16:05 EDT","volume":2,"amount":99.6268,"timestamp":1747425914575},"open":49.51,"impliedVolPercentile":0},{"changeRate5Day":0.020992,"symbol":"GPATU","shortMargin":0.3,"floatShares":25000000,"roa":-0.002921,"nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.021968,"shares":31250000,"dividePrice":0,"high":10.7,"amplitude":0,"changeRateQTD":0.026871,"preClose":10.7,"changeRateWTD":0.020992,"low":10.7,"week52Low":10.0196,"lyrPeRate":0,"pbRate":-23.660615,"impliedVol":0,"changeRateYTD":0.044922,"changeRate5Min":0,"week52High":11.99,"changeRate":0,"askSize":0,"floatMarketCap":267500000,"longInitialMargin":0.25,"latestPrice":10.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.043902,"bidSize":0,"change":0,"eps":0,"marketValue":334375000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.029836,"turnoverRate":0,"open":10.7,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GPACU","shortMargin":0.3,"floatShares":3931719,"roa":-0.126816,"nameCN":"Global Partner Acquisition Corp II","roe":0,"lyrEps":0.40184,"volumeRatio":0,"changeRateMTD":0,"shares":5042200,"dividePrice":0,"high":10.03,"amplitude":0,"changeRateQTD":0,"preClose":10.03,"changeRateWTD":0,"low":10.03,"week52Low":10.03,"lyrPeRate":24.960183,"pbRate":-2.362685,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.84,"changeRate":0,"askSize":0,"floatMarketCap":39435141.57,"longInitialMargin":0.25,"latestPrice":10.03,"askPrice":0,"peRate":31.466864,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.318748,"marketValue":50573266,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GOODM","shortMargin":0.3,"floatShares":33845394,"roa":0.020096,"nameCN":"Gladstone Commercial Corp","roe":0.034126,"lyrEps":0.092508,"volumeRatio":0,"changeRateMTD":0,"shares":36651400,"dividePrice":1.5018,"high":25.01,"amplitude":0,"changeRateQTD":0,"preClose":25.01,"changeRateWTD":0,"low":25.01,"week52Low":25.01,"lyrPeRate":270.354996,"pbRate":4.328994,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.01,"changeRate":0,"askSize":0,"floatMarketCap":846473303.94,"longInitialMargin":0.25,"latestPrice":25.01,"askPrice":0,"peRate":1063.169557,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.023524,"marketValue":916651514,"divideRate":0.060048,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.01,"impliedVolPercentile":0},{"symbol":"GOOD","shortMargin":0.3,"floatShares":45709557,"nameCN":"格拉德斯通商业","postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.25,"latestTime":"19:48 EDT","volume":8121,"amount":115716.2414,"timestamp":1747439322742},"volumeRatio":1.021279,"changeRateMTD":0.008493,"dividePrice":1.2,"high":14.32,"changeRateQTD":-0.048732,"changeRateWTD":0.012074,"week52Low":12.67,"changeRateYTD":-0.122537,"changeRate5Min":0.001406,"askSize":0,"floatMarketCap":651361187.25,"latestPrice":14.25,"askPrice":0,"peRate":48.302954,"eps":0.295013,"divideRate":0.084211,"bidPrice":0,"market":"US","volume":462903,"preHourTrading":{"tag":"盘前","latestPrice":14.28,"preClose":14.25,"latestTime":"09:28 EDT","volume":14,"amount":199.808,"timestamp":1747402116619},"changeRate60Day":-0.099241,"changeRate5Day":0.012074,"roa":0.029873,"roe":0.076374,"lyrEps":0.266339,"shares":46282863,"amplitude":0.012632,"preClose":14.25,"low":14.14,"lyrPeRate":53.503242,"pbRate":3.599764,"impliedVol":0.489,"week52High":17.875,"changeRate":0,"longInitialMargin":0.25,"amount":6585307.443678,"changeRate20Day":0.005646,"overnightTrading":{"tag":"夜盘","latestPrice":14.25,"preClose":14.25,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":659530797.75,"shortable":3,"turnoverRate":0.010127,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.25,"latestTime":"19:48 EDT","volume":8121,"amount":115716.2414,"timestamp":1747439322742},"open":14.26,"impliedVolPercentile":0.928},{"changeRate5Day":0,"symbol":"GOLD","shortMargin":0.3,"floatShares":1705489526,"roa":0.069239,"nameCN":"Barrick Gold Corp","roe":0.102826,"lyrEps":1.224443,"volumeRatio":0.873606,"changeRateMTD":-0.009454,"shares":1719458060,"dividePrice":0.4,"high":18.86,"amplitude":0,"changeRateQTD":-0.029835,"preClose":18.86,"changeRateWTD":0,"low":18.86,"week52Low":15.11,"lyrPeRate":15.402922,"pbRate":1.326339,"impliedVol":0.3559,"changeRateYTD":0.216774,"changeRate5Min":0,"week52High":21.35,"changeRate":0,"askSize":0,"floatMarketCap":32165532460.36,"longInitialMargin":0.25,"latestPrice":18.86,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.064948,"bidSize":0,"change":0,"eps":0,"marketValue":32428979011.6,"divideRate":0.021209,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.002125,"turnoverRate":0,"open":18.86,"impliedVolPercentile":0.3388},{"symbol":"GNL","shortMargin":0.3,"floatShares":221369949,"nameCN":"Global Net Lease Inc","postHourTrading":{"tag":"盘后","latestPrice":7.98,"preClose":7.98,"latestTime":"19:43 EDT","volume":58630,"amount":467867.43,"timestamp":1747438994736},"volumeRatio":1.235503,"changeRateMTD":0.056954,"dividePrice":1.015,"high":8.05,"changeRateQTD":-0.007463,"changeRateWTD":-0.012376,"week52Low":6.51,"changeRateYTD":0.093151,"changeRate5Min":-0.0025,"askSize":0,"floatMarketCap":1766532193.02,"latestPrice":7.98,"askPrice":0,"peRate":0,"eps":-1.482972,"divideRate":0.127193,"bidPrice":0,"market":"US","volume":2023264,"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.98,"latestTime":"09:29 EDT","volume":5814,"amount":46220.596506,"timestamp":1747402199828},"changeRate60Day":0.099174,"changeRate5Day":-0.012376,"roa":0.020497,"roe":-0.098768,"lyrEps":-0.763646,"shares":222883462,"amplitude":0.010025,"preClose":7.98,"low":7.97,"lyrPeRate":0,"pbRate":0.928627,"impliedVol":0.4139,"week52High":9.105,"changeRate":0,"longInitialMargin":0.25,"amount":16174550.226807,"changeRate20Day":0.05277,"overnightTrading":{"tag":"夜盘","latestPrice":7.980000019073486,"preClose":7.980000019073486,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":1778610026.76,"shortable":3,"turnoverRate":0.00914,"hourTrading":{"tag":"盘后","latestPrice":7.98,"preClose":7.98,"latestTime":"19:43 EDT","volume":58630,"amount":467867.43,"timestamp":1747438994736},"open":7.99,"impliedVolPercentile":0.36},{"changeRate5Day":0.001741,"symbol":"GMUN","shortMargin":0.3,"floatShares":200000,"roa":0,"nameCN":"GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETF","roe":0,"lyrEps":0,"volumeRatio":0.03891,"changeRateMTD":0.009042,"shares":200000,"dividePrice":0,"high":48.91,"amplitude":0,"changeRateQTD":-0.000307,"preClose":48.91,"changeRateWTD":0.001741,"low":48.91,"week52Low":48.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.014025,"changeRate5Min":0,"week52High":50.2899,"changeRate":0,"askSize":0,"floatMarketCap":9782000,"longInitialMargin":0.25,"latestPrice":48.91,"askPrice":0,"peRate":0,"amount":97.959999,"changeRate20Day":0.007726,"bidSize":0,"change":0,"eps":0,"marketValue":9782000,"divideRate":0,"bidPrice":0,"market":"US","volume":2,"shortable":3,"changeRate60Day":-0.007653,"turnoverRate":0.00001,"open":48.91,"impliedVolPercentile":0},{"changeRate5Day":0.001218,"symbol":"GMUB","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"GOLDMAN SACHS MUNICIPAL INCOME ETF","roe":0,"lyrEps":0,"volumeRatio":0.288763,"changeRateMTD":-0.001821,"shares":0,"dividePrice":0,"high":49.33,"amplitude":0,"changeRateQTD":-0.007912,"preClose":49.33,"changeRateWTD":0.001218,"low":49.33,"week52Low":44,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.010828,"changeRate5Min":0,"week52High":50.85,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":49.33,"askPrice":0,"peRate":0,"amount":4543.879944,"changeRate20Day":0.007043,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":92,"shortable":3,"changeRate60Day":-0.016155,"turnoverRate":0,"open":49.33,"impliedVolPercentile":0}]}}}