| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 25.26 | 0.00% | 0.00 | 7.00 | 180.65 | 0.00% | 252.59万 | -1.52% | +2.30% | 0.00% | +0.93% |
PROCURE DISASTER RECOVERY STRATEGY ETFUS FIXT | 39.79 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 298.41万 | 0.00% | 0.00% | 0.00% | 0.00% |
Empire State Realty OP LPUS FISK | 7.42 | 0.00% | 0.00 | 2.00 | 14.42 | 0.00% | 20.34亿 | +5.70% | 0.00% | -16.63% | -26.17% |
THEMES EUROPEAN LUXURY ETFUS FINE | 22.52 | 0.00% | 0.00 | 3.00 | 67.50 | 0.00% | 67.57万 | +9.13% | +15.86% | -7.06% | +1.00% |
Frontier Investment CorpUS FICV | 10.71 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 8,282.79万 | 0.00% | 0.00% | 0.00% | 0.00% |
Future Health Esg CorpUS FHLTU | 11.15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 6,619.14万 | 0.00% | 0.00% | 0.00% | 0.00% |
Future Health Esg CorpUS FHLT | 10.96 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 6,506.35万 | 0.00% | 0.00% | 0.00% | 0.00% |
FG MERGER II CORPUS FGMC | 9.75 | 0.00% | 0.00 | 15.26万 | 148.82万 | 0.26% | 1.00亿 | +0.52% | +1.56% | +1.77% | -1.02% |
First Trust Germany AlphaDEX FunUS FGM | 52.65 | 0.00% | 0.00 | 1.62万 | 85.30万 | 3.27% | 1,842.76万 | +1.04% | +10.02% | +21.33% | +37.09% |
First Guaranty Bancshares IncUS FGBIP | 19.66 | 0.00% | 0.00 | 71.00 | 1,383.04 | 0.00% | 2.11亿 | -0.98% | +4.83% | -3.60% | -1.87% |
First Guaranty Bancshares, IncUS FGBI | 9.46 | 0.00% | 0.00 | 1.25万 | 11.93万 | 3.49% | 1.20亿 | -1.56% | -3.86% | +0.75% | -16.73% |
First Financial NorthwestUS FFNW | 22.56 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.08亿 | 0.00% | -1.23% | +5.03% | +3.96% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 27.06 | 0.00% | 0.00 | 42.00 | 1,134.61 | 0.00% | 1,082.41万 | +4.12% | +12.19% | +3.69% | +9.51% |
Fintech Ecosystem Development CorpUS FEXDU | 11.65 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 5,090.50万 | 0.00% | 0.00% | 0.00% | 0.00% |
Fintech Ecosystem Development CorpUS FEXD | 10.86 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 4,745.31万 | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 34.67 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | +3.19% | +6.96% | -2.27% | +0.83% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 28.41 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 796.69万 | +2.61% | +7.18% | -1.69% | -0.06% |
Fidus Investment CorporationUS FDUSG | 25.01 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 6.12亿 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 45.45 | 0.00% | 0.00 | 7.00 | 319.74 | 0.00% | 681.77万 | +3.86% | +9.40% | +8.00% | +13.97% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 26.95 | 0.00% | 0.00 | 3.91万 | 105.42万 | 0.63% | 1.72亿 | +2.98% | +9.38% | +1.91% | +6.82% |