美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ClimateRock Acquisition Corp. US CLRCU	12.00	0.00%	+0.00	0.00	0.00	0.00%	5,462.52万	0.00%	0.00%	+1.69%	+3.81%
Cloudera Inc. US CLDR	15.99	0.00%	+0.00	0.00	0.00	0.00%	47.37亿	0.00%	0.00%	0.00%	0.00%
Colombier Acquisition Corp. US CLBR.U	12.62	0.00%	+0.00	1.00	12.75	0.00%	2.68亿	+1.39%	+5.20%	+12.71%	+2.21%
Checkpoint Therapeutics, Inc. US CKPT	4.12	0.00%	+0.00	126.05万	519.95万	0.97%	3.45亿	+0.49%	+1.98%	+10.46%	+28.75%
Circor国际 US CIR	56.00	0.00%	+0.00	0.00	0.00	0.00%	11.42亿	0.00%	0.00%	0.00%	0.00%
VictoryShares International Volatility Wtd ETF US CIL	47.24	0.00%	+0.00	182.00	8,715.65	0.00%	1.06亿	+0.79%	+4.70%	+7.72%	+12.72%
CIFC Corp. US CIFC	11.40	0.00%	+0.00	0.00	0.00	0.00%	2.70亿	0.00%	0.00%	0.00%	0.00%
CHS Inc US CHSCL	25.68	0.00%	+0.00	8,740.00	22.47万	0.34%	5.32亿	+0.43%	-0.18%	-1.00%	+0.04%
Chicos Fas Inc US CHS	7.59	0.00%	+0.00	0.00	0.00	0.00%	9.37亿	0.00%	0.00%	0.00%	0.00%
中国天然资源 US CHNR	0.5640	0.00%	+0.0000	3,459.00	1,949.03	0.00%	556.43万	+2.98%	-1.93%	-4.81%	-16.80%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	+0.00	0.00	0.00	0.00%	222.18亿	0.00%	0.00%	0.00%	0.00%
Chenghe Acquisition II Co. US CHEB.U	11.95	0.00%	+0.00	0.00	0.00	0.00%	1.41亿	+13.81%	+16.02%	+17.85%	+18.20%
Charlton Aria Acquisition Corp US CHARU	10.30	0.00%	+0.00	0.00	0.00	0.00%	1.13亿	0.00%	0.00%	0.00%	+0.98%
Charlton Aria Acquisition Corp US CHAR	10.14	0.00%	+0.00	902.00	9,146.26	0.00%	1.11亿	+0.20%	+0.35%	+1.05%	+1.81%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.00	0.00%	+0.00	42.32万	424.28万	0.50%	8,750.00万	+0.20%	0.00%	0.00%	0.00%
Capital Group Ultra Short Income ETF US CGUI	25.19	0.00%	+0.00	170.31万	4,291.84万	0.16%	3,778.50万	-0.28%	-0.14%	+0.12%	+0.24%
Collective Growth Corp. US CGROU	11.20	0.00%	+0.00	0.00	0.00	0.00%	1.71亿	0.00%	0.00%	0.00%	0.00%
ConforMIS, Inc. US CFMS	2.26	0.00%	+0.00	0.00	0.00	0.00%	1,780.31万	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	+0.00	0.00	0.00	0.00%	1.16亿	0.00%	0.00%	0.00%	0.00%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	+0.00	0.00	0.00	0.00%	2.60亿	0.00%	0.00%	0.00%	0.00%

1 ...431 432 433 434 435 ...547

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?page=433"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:432,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"CLRCU","shortMargin":0.3,"floatShares":1490070,"roa":-0.043742,"nameCN":"ClimateRock Acquisition Corp.","roe":0,"lyrEps":0.076158,"volumeRatio":0,"changeRateMTD":0,"shares":4552098,"dividePrice":0,"high":12,"amplitude":0,"changeRateQTD":0,"preClose":12,"changeRateWTD":0,"low":12,"week52Low":11.3,"lyrPeRate":157.567163,"pbRate":-7.141081,"impliedVol":0,"changeRateYTD":0.038062,"changeRate5Min":0,"week52High":12.5,"changeRate":0,"askSize":0,"floatMarketCap":17880840,"longInitialMargin":0.25,"latestPrice":12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.110769,"marketValue":54625176,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.016949,"turnoverRate":0,"open":12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CLDR","shortMargin":0.3,"floatShares":292161283,"roa":-0.024541,"nameCN":"Cloudera Inc.","roe":-0.112039,"lyrEps":-0.537924,"volumeRatio":0,"changeRateMTD":0,"shares":296216908,"dividePrice":0,"high":15.99,"amplitude":0,"changeRateQTD":0,"preClose":15.99,"changeRateWTD":0,"low":15.99,"week52Low":15.99,"lyrPeRate":0,"pbRate":4.258879,"impliedVol":0.3112,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.99,"changeRate":0,"askSize":0,"floatMarketCap":4671658915.17,"longInitialMargin":0.25,"latestPrice":15.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.473824,"marketValue":4736508358.92,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.99,"impliedVolPercentile":0},{"symbol":"CLBR.U","shortMargin":0.3,"floatShares":14139813,"nameCN":"Colombier Acquisition Corp.","volumeRatio":0.000584,"changeRateMTD":-0.001305,"dividePrice":0,"high":12.6235,"changeRateQTD":0.152831,"changeRateWTD":0.013936,"week52Low":10.09,"changeRateYTD":0.022146,"changeRate5Min":0,"askSize":0,"floatMarketCap":178493929.4055,"latestPrice":12.6235,"askPrice":0,"peRate":46.583589,"eps":0.270986,"divideRate":0,"bidPrice":0,"market":"US","volume":1,"changeRate60Day":0.127098,"changeRate5Day":0.013936,"roa":-0.010739,"earningTime":"盘后","roe":0,"lyrEps":0.270986,"shares":21250000,"amplitude":0,"preClose":12.6235,"low":12.6235,"lyrPeRate":46.583587,"pbRate":-49.319958,"impliedVol":0,"week52High":13.89,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":12.75,"changeRate20Day":0.051958,"bidSize":0,"change":0,"marketValue":268249375,"shortable":3,"turnoverRate":0,"open":12.6235,"impliedVolPercentile":0},{"symbol":"CKPT","shortMargin":0.3,"floatShares":59693746,"nameCN":"Checkpoint Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.12,"latestTime":"16:05 EDT","volume":619,"amount":2550.28,"timestamp":1746216306019},"volumeRatio":1.326488,"changeRateMTD":0.002433,"dividePrice":0,"high":4.14,"changeRateQTD":0.019802,"changeRateWTD":0.004878,"week52Low":1.39,"changeRateYTD":0.2875,"changeRate5Min":-0.001212,"askSize":0,"floatMarketCap":245938233.52,"latestPrice":4.12,"askPrice":0,"peRate":0,"eps":-1.417537,"divideRate":0,"bidPrice":0,"market":"US","volume":1260533,"preHourTrading":{"tag":"盘前","latestPrice":4.1212,"preClose":4.12,"latestTime":"09:21 EDT","volume":5,"amount":20.606,"timestamp":1746192081730},"changeRate60Day":0.104558,"changeRate5Day":0.004878,"roa":-5.464822,"roe":-12.203839,"lyrEps":-1.417537,"shares":83763733,"amplitude":0.009709,"preClose":4.12,"low":4.1,"lyrPeRate":0,"pbRate":-27.335175,"impliedVol":2.2168,"week52High":4.5,"changeRate":0,"longInitialMargin":0.25,"amount":5199504.479722,"changeRate20Day":0.019802,"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.119999885559082,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0,"marketValue":345106579.96,"shortable":3,"turnoverRate":0.021117,"hourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.12,"latestTime":"16:05 EDT","volume":619,"amount":2550.28,"timestamp":1746216306019},"open":4.1,"impliedVolPercentile":0.892},{"changeRate5Day":0,"symbol":"CIR","shortMargin":0.3,"floatShares":20070120,"roa":0.047312,"nameCN":"Circor国际","roe":0.217606,"lyrEps":0.952727,"volumeRatio":0,"changeRateMTD":0,"shares":20391768,"dividePrice":0,"high":56,"amplitude":0,"changeRateQTD":0,"preClose":56,"changeRateWTD":0,"low":56,"week52Low":56,"lyrPeRate":58.778643,"pbRate":7.461313,"impliedVol":0.3246,"changeRateYTD":0,"changeRate5Min":0,"week52High":56,"changeRate":0,"askSize":0,"floatMarketCap":1123926720,"longInitialMargin":0.25,"latestPrice":56,"askPrice":0,"peRate":41.004312,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.36571,"marketValue":1141939008,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":56,"impliedVolPercentile":0},{"symbol":"CIL","shortMargin":0.3,"floatShares":2250000,"nameCN":"VictoryShares International Volatility Wtd ETF","postHourTrading":{"tag":"盘后","latestPrice":47.24,"preClose":47.24,"latestTime":"16:05 EDT","volume":3,"amount":143.7,"timestamp":1746216310697},"volumeRatio":0.064316,"changeRateMTD":-0.004216,"dividePrice":0,"high":47.24,"changeRateQTD":0.042135,"changeRateWTD":0.007894,"week52Low":40.91,"changeRateYTD":0.127177,"changeRate5Min":0,"askSize":0,"floatMarketCap":106290000,"latestPrice":47.24,"askPrice":0,"peRate":26.391062,"eps":1.79,"divideRate":0,"bidPrice":0,"market":"US","volume":182,"changeRate60Day":0.077186,"changeRate5Day":0.007894,"roa":0,"roe":0,"lyrEps":0,"shares":2250000,"amplitude":0,"preClose":47.24,"low":47.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":47.44,"changeRate":0,"longInitialMargin":0.25,"amount":8715.654968,"changeRate20Day":0.046986,"bidSize":0,"change":0,"marketValue":106290000,"shortable":3,"turnoverRate":0.000081,"hourTrading":{"tag":"盘后","latestPrice":47.24,"preClose":47.24,"latestTime":"16:05 EDT","volume":3,"amount":143.7,"timestamp":1746216310697},"open":47.24,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CIFC","shortMargin":0.3,"floatShares":4560000,"roa":0,"nameCN":"CIFC Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":23702444,"dividePrice":0,"high":11.4,"amplitude":0,"changeRateQTD":0,"preClose":11.4,"changeRateWTD":0,"low":11.4,"week52Low":11.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.4,"changeRate":0,"askSize":0,"floatMarketCap":51984000,"longInitialMargin":0.25,"latestPrice":11.4,"askPrice":0,"peRate":9.268293,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.23,"marketValue":270207861.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.4,"impliedVolPercentile":0},{"symbol":"CHSCL","shortMargin":0.3,"floatShares":0,"nameCN":"CHS Inc","postHourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.68,"latestTime":"16:05 EDT","volume":2,"amount":51.36,"timestamp":1746216310434},"volumeRatio":0.482457,"changeRateMTD":0.002538,"dividePrice":0,"high":25.7555,"changeRateQTD":-0.008111,"changeRateWTD":0.004302,"week52Low":25.31,"changeRateYTD":0.00039,"changeRate5Min":-0.000486,"askSize":0,"floatMarketCap":0,"latestPrice":25.68,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":8740,"changeRate60Day":-0.010023,"changeRate5Day":0.004302,"roa":0.003252,"roe":0.053864,"lyrEps":0,"shares":20700000,"amplitude":0.003427,"preClose":25.68,"low":25.6675,"lyrPeRate":0,"pbRate":0.062947,"impliedVol":0,"week52High":26.49,"changeRate":0,"longInitialMargin":0.25,"amount":224694.723053,"changeRate20Day":-0.001776,"bidSize":0,"change":0,"marketValue":531576000,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.68,"latestTime":"16:05 EDT","volume":2,"amount":51.36,"timestamp":1746216310434},"open":25.6675,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CHS","shortMargin":0.3,"floatShares":118278179,"roa":0.064908,"nameCN":"Chicos Fas Inc","roe":0.299162,"lyrEps":0.905999,"volumeRatio":0,"changeRateMTD":0,"shares":123457364,"dividePrice":0,"high":7.59,"amplitude":0,"changeRateQTD":0,"preClose":7.59,"changeRateWTD":0,"low":7.59,"week52Low":7.59,"lyrPeRate":8.377493,"pbRate":2.217351,"impliedVol":0.8008,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.59,"changeRate":0,"askSize":0,"floatMarketCap":897731378.61,"longInitialMargin":0.25,"latestPrice":7.59,"askPrice":0,"peRate":8.359712,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.907926,"marketValue":937041392.76,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.59,"impliedVolPercentile":0},{"changeRate5Day":0.029761,"symbol":"CHNR","shortMargin":0.3,"floatShares":4187055,"roa":-0.018233,"nameCN":"中国天然资源","roe":-0.032454,"lyrEps":-0.213408,"volumeRatio":0.60561,"changeRateMTD":-0.007392,"shares":9865767,"dividePrice":0,"high":0.564,"amplitude":0.000002,"changeRateQTD":-0.013469,"preClose":0.564,"changeRateWTD":0.029761,"low":0.563999,"week52Low":0.4502,"lyrPeRate":0,"pbRate":0.073219,"impliedVol":0,"changeRateYTD":-0.168019,"changeRate5Min":0,"week52High":1.13,"changeRate":0,"askSize":0,"floatMarketCap":2361499.02,"longInitialMargin":0.25,"latestPrice":0.564,"askPrice":0,"peRate":0,"amount":1949.03203,"changeRate20Day":-0.019301,"overnightTrading":{"tag":"夜盘","latestPrice":0.5640000104904175,"preClose":0.5640000104904175,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0,"eps":-0.028433,"marketValue":5564292.588,"divideRate":0,"bidPrice":0,"market":"US","volume":3459,"shortable":3,"changeRate60Day":-0.048101,"turnoverRate":0.000826,"open":0.564,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CHNGU","shortMargin":0.3,"floatShares":226005334,"roa":-0.001233,"nameCN":"Change Healthcare Inc. Tangible Equity Units","roe":-0.054717,"lyrEps":-0.68878,"volumeRatio":0,"changeRateMTD":0,"shares":301418212,"dividePrice":0,"high":73.71,"amplitude":0,"changeRateQTD":0,"preClose":73.71,"changeRateWTD":0,"low":73.71,"week52Low":73.71,"lyrPeRate":0,"pbRate":11.392843,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":73.71,"changeRate":0,"askSize":0,"floatMarketCap":16658853169.14,"longInitialMargin":0.25,"latestPrice":73.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.772823,"marketValue":22217536406.519997,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":73.71,"impliedVolPercentile":0},{"changeRate5Day":0.138095,"symbol":"CHEB.U","shortMargin":0.3,"floatShares":6275000,"roa":0,"nameCN":"Chenghe Acquisition II Co.","roe":0,"lyrEps":-0.157261,"volumeRatio":0,"changeRateMTD":0.012712,"shares":11810000,"dividePrice":0,"high":11.95,"amplitude":0,"changeRateQTD":0.170421,"preClose":11.95,"changeRateWTD":0.138095,"low":11.95,"week52Low":9.95,"lyrPeRate":0,"pbRate":-23.288435,"impliedVol":0,"changeRateYTD":0.181998,"changeRate5Min":0,"week52High":13.49,"changeRate":0,"askSize":0,"floatMarketCap":74986250,"longInitialMargin":0.25,"latestPrice":11.95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.160194,"bidSize":0,"change":0,"eps":-0.157261,"marketValue":141129500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.178501,"turnoverRate":0,"open":11.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CHARU","shortMargin":0.3,"floatShares":7419345,"roa":0,"nameCN":"Charlton Aria Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":10965000,"dividePrice":0,"high":10.3,"amplitude":0,"changeRateQTD":0,"preClose":10.3,"changeRateWTD":0,"low":10.3,"week52Low":9.95,"lyrPeRate":0,"pbRate":-87.357002,"impliedVol":0,"changeRateYTD":0.009804,"changeRate5Min":0,"week52High":10.3,"changeRate":0,"askSize":0,"floatMarketCap":76419253.5,"longInitialMargin":0.25,"latestPrice":10.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":112939500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.3,"impliedVolPercentile":0},{"changeRate5Day":0.001976,"symbol":"CHAR","shortMargin":0.3,"floatShares":7419345,"roa":0,"nameCN":"Charlton Aria Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":1.015995,"changeRateMTD":0,"shares":10965000,"dividePrice":0,"high":10.14,"amplitude":0,"changeRateQTD":0.003464,"preClose":10.14,"changeRateWTD":0.001976,"low":10.14,"week52Low":9.88,"lyrPeRate":0,"pbRate":-86,"impliedVol":0,"changeRateYTD":0.018072,"changeRate5Min":0,"week52High":10.71,"changeRate":0,"askSize":0,"floatMarketCap":75232158.3,"longInitialMargin":0.25,"latestPrice":10.14,"askPrice":0,"peRate":0,"amount":9146.264826,"changeRate20Day":0.003464,"bidSize":0,"change":0,"eps":0,"marketValue":111185100,"divideRate":0,"bidPrice":0,"market":"US","volume":902,"shortable":3,"changeRate60Day":0.010463,"turnoverRate":0.000122,"open":10.14,"impliedVolPercentile":0},{"symbol":"CHACU","shortMargin":0.3,"floatShares":8750000,"nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10,"latestTime":"16:00 EDT","volume":14,"amount":140.28,"timestamp":1746216001907},"volumeRatio":0.240478,"changeRateMTD":-0.000999,"dividePrice":0,"high":10.05,"changeRateQTD":0,"changeRateWTD":0.002004,"week52Low":9.98,"changeRateYTD":0,"changeRate5Min":-0.001996,"askSize":0,"floatMarketCap":87500000,"latestPrice":10,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":423185,"changeRate60Day":0,"changeRate5Day":0.002004,"roa":0,"roe":0,"lyrEps":0,"shares":8750000,"amplitude":0.005,"preClose":10,"low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":10.05,"changeRate":0,"longInitialMargin":0.25,"amount":4242800.354199,"changeRate20Day":0,"bidSize":0,"change":0,"marketValue":87500000,"shortable":3,"turnoverRate":0.048364,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10,"latestTime":"16:00 EDT","volume":14,"amount":140.28,"timestamp":1746216001907},"open":10.03,"impliedVolPercentile":0},{"symbol":"CGUI","shortMargin":0.3,"floatShares":1500000,"nameCN":"Capital Group Ultra Short Income ETF","postHourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.19,"latestTime":"16:05 EDT","volume":1,"amount":25.19,"timestamp":1746216308686},"volumeRatio":134.976225,"changeRateMTD":0.000397,"dividePrice":0,"high":25.22,"changeRateQTD":0,"changeRateWTD":-0.002771,"week52Low":25.03,"changeRateYTD":0.002388,"changeRate5Min":0,"askSize":0,"floatMarketCap":37785000,"latestPrice":25.19,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1703103,"changeRate60Day":0.001192,"changeRate5Day":-0.002771,"roa":0,"roe":0,"lyrEps":0,"shares":1500000,"amplitude":0.001588,"preClose":25.19,"low":25.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.31,"changeRate":0,"longInitialMargin":0.25,"amount":42918388.555624,"changeRate20Day":-0.001427,"bidSize":0,"change":0,"marketValue":37785000,"shortable":3,"turnoverRate":1.135402,"hourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.19,"latestTime":"16:05 EDT","volume":1,"amount":25.19,"timestamp":1746216308686},"open":25.22,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CGROU","shortMargin":0.3,"floatShares":15000000,"roa":0,"nameCN":"Collective Growth Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":15262500,"dividePrice":0,"high":11.2,"amplitude":0,"changeRateQTD":0,"preClose":11.2,"changeRateWTD":0,"low":11.2,"week52Low":11.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.2,"changeRate":0,"askSize":0,"floatMarketCap":168000000,"longInitialMargin":0.25,"latestPrice":11.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":170940000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CFMS","shortMargin":0.3,"floatShares":6933916,"roa":-0.273163,"nameCN":"ConforMIS, Inc.","roe":-0.787065,"lyrEps":-6.991332,"volumeRatio":0,"changeRateMTD":0,"shares":7877493,"dividePrice":0,"high":2.26,"amplitude":0,"changeRateQTD":0,"preClose":2.26,"changeRateWTD":0,"low":2.26,"week52Low":2.26,"lyrPeRate":0,"pbRate":0.555914,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.26,"changeRate":0,"askSize":0,"floatMarketCap":15670650.16,"longInitialMargin":0.25,"latestPrice":2.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-5.708137,"marketValue":17803134.18,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.26,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CFFS","shortMargin":0.3,"floatShares":4092737,"roa":-0.008077,"nameCN":"CF Acquisition VII Corp","roe":0,"lyrEps":0.137779,"volumeRatio":0,"changeRateMTD":0,"shares":10280134,"dividePrice":0,"high":11.28,"amplitude":0,"changeRateQTD":0,"preClose":11.28,"changeRateWTD":0,"low":11.28,"week52Low":10.84,"lyrPeRate":81.870241,"pbRate":-9.561847,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.64,"changeRate":0,"askSize":0,"floatMarketCap":46166073.36,"longInitialMargin":0.25,"latestPrice":11.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.187614,"marketValue":115959911.52,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.28,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CFACU","shortMargin":0.3,"floatShares":14956004,"roa":-0.000832,"nameCN":"CF Finance Acquisition Corp III","roe":-1.147941,"lyrEps":-0.10083,"volumeRatio":0,"changeRateMTD":0,"shares":29250000,"dividePrice":0,"high":8.89,"amplitude":0,"changeRateQTD":0,"preClose":8.89,"changeRateWTD":0,"low":8.89,"week52Low":8.89,"lyrPeRate":0,"pbRate":52.00649,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.89,"changeRate":0,"askSize":0,"floatMarketCap":132958875.56,"longInitialMargin":0.25,"latestPrice":8.89,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.10083,"marketValue":260032500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.89,"impliedVolPercentile":0}]}}}