| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
爱克斯龙US EXC | 46.60 | -0.64% | -0.30 | 558.32万 | 2.61亿 | 1.36% | 469.51亿 | +0.58% | +1.37% | +14.95% | +23.80% |
Rush EnterprisesUS RUSHB | 57.47 | -0.64% | -0.37 | 4.35万 | 251.77万 | 2.54% | 45.58亿 | -3.09% | -3.44% | +1.09% | +5.57% |
PrecigenUS PGEN | 1.55 | -0.64% | -0.01 | 70.82万 | 110.47万 | 5.01% | 4.56亿 | -2.52% | +4.73% | +16.54% | +38.39% |
ON24, Inc.US ONTF | 4.65 | -0.64% | -0.03 | 5.18万 | 24.14万 | 1.82% | 1.97亿 | -0.64% | -11.43% | -32.51% | -28.02% |
iShares MSCI Intl Value Factor ETFUS IVLU | 31.00 | -0.64% | -0.20 | 36.03万 | 1,120.96万 | 0.71% | 20.52亿 | +0.49% | +2.34% | +10.01% | +14.35% |
European Wax Center, Inc.US EWCZ | 3.10 | -0.64% | -0.02 | 86.97万 | 269.82万 | 6.57% | 1.34亿 | -3.12% | -20.10% | -54.28% | -53.52% |
Stewart Information Services CorUS STC | 65.06 | -0.64% | -0.42 | 11.53万 | 751.80万 | 1.73% | 18.16亿 | -0.69% | -10.45% | +0.73% | -3.60% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 24.85 | -0.64% | -0.16 | 7,053.00 | 17.52万 | 0.34% | 6,585.25万 | +0.48% | -2.05% | +0.86% | +2.04% |
PTC Therapeutics Inc.US PTCT | 49.52 | -0.64% | -0.32 | 141.48万 | 7,003.94万 | 3.15% | 39.06亿 | -0.06% | +2.38% | +0.28% | +9.70% |
伯克希尔US BRK.A | 795,400.00 | -0.64% | -5,140.00 | 413.00 | 3.29亿 | 0.86% | 1.14万亿 | -0.22% | -1.40% | +13.28% | +16.81% |
HCI集团US HCI | 145.36 | -0.64% | -0.94 | 6.69万 | 975.15万 | 2.95% | 15.65亿 | +1.71% | +0.39% | +18.82% | +24.74% |
Alerian MLP ETFUS AMLP | 47.93 | -0.64% | -0.31 | 107.21万 | 5,170.59万 | 1.78% | 99.67亿 | -3.44% | -8.83% | -9.07% | -0.48% |
FTI咨询US FCN | 165.21 | -0.64% | -1.07 | 48.33万 | 7,978.68万 | 1.84% | 55.64亿 | +2.04% | +2.44% | -14.66% | -13.56% |
智利银行US BCH | 29.33 | -0.64% | -0.19 | 17.06万 | 500.86万 | 3.49% | 148.14亿 | -4.24% | +9.60% | +16.67% | +29.32% |
Ligand Pharmaceuticals Inc.US LGND | 109.15 | -0.65% | -0.71 | 7.77万 | 847.87万 | 2.62% | 21.05亿 | +0.55% | +0.39% | -6.92% | +1.87% |
如瑞迪博士US RDY | 13.83 | -0.65% | -0.09 | 145.46万 | 2,014.13万 | 1.15% | 115.22亿 | -1.21% | +4.54% | -0.07% | -12.41% |
Nv5 Global IncUS NVEE | 18.43 | -0.65% | -0.12 | 56.63万 | 1,047.17万 | 3.88% | 12.02亿 | +14.54% | -7.62% | +1.38% | -2.18% |
Verisk AnalyticsUS VRSK | 294.51 | -0.65% | -1.92 | 80.95万 | 2.39亿 | 1.55% | 412.15亿 | +2.18% | -1.73% | +1.84% | +6.93% |
四季教育US FEDU | 7.65 | -0.65% | -0.05 | 409.00 | 3,069.30 | 0.00% | 1,619.02万 | -1.62% | -23.73% | -29.69% | -26.44% |
Guggenheim Build America Bonds MUS GBAB | 15.31 | -0.65% | -0.10 | 3.10万 | 47.62万 | 0.78% | 2.67亿 | +0.46% | -1.48% | -2.55% | +0.72% |