名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
Amplify Samsung US Natural Gas Infrastructure ETFUS USNG | 26.09 | -0.50% | -0.13 | 533.00 | 1.39万 | 0.34% | 0.00 | -1.04% | +0.74% | 0.00% | +3.87% |
PSQ HOLDINGS INCUS PSQH | 1.99 | -0.50% | -0.01 | 35.13万 | 70.16万 | 3.75% | 9,062.26万 | +1.02% | -13.85% | -7.44% | -56.17% |
Performance Shipping Inc.US PSHG | 1.79 | -0.50% | -0.01 | 4.12万 | 7.43万 | 3.33% | 2,226.60万 | +6.61% | -4.73% | +10.56% | -3.71% |
Oxford Lane Capital Corp. - 8.125% Series 2024 Term Preferred StUS OXLCN | 24.10 | -0.50% | -0.12 | 4,800.00 | 11.57万 | 1.11% | 5,851.21万 | -0.97% | -0.54% | +0.41% | -0.70% |
YieldMax MRNA Option Income Strategy ETFUS MRNY | 1.99 | -0.50% | -0.01 | 265.87万 | 529.53万 | 2.75% | 1.10亿 | -3.40% | -27.11% | -18.11% | -62.17% |
Matthews Korea Active ETFUS MKOR | 27.80 | -0.50% | -0.14 | 1.23万 | 34.14万 | 0.55% | 6,653.16万 | +2.85% | -0.99% | +21.60% | +33.84% |
MAX Auto Industry 3X Leveraged ETNUS CARU | 27.82 | -0.50% | -0.14 | 203.00 | 5,711.04 | 0.42% | 445.17万 | +4.57% | -7.65% | +0.69% | -7.28% |
Western Asset High Income OpportUS HIO | 3.96 | -0.50% | -0.02 | 20.56万 | 81.55万 | 0.68% | 3.77亿 | +0.25% | -1.00% | +1.54% | +0.76% |
Brookfield Infrastructure Finance ULCUS BIPH | 16.86 | -0.50% | -0.09 | 6,080.00 | 10.26万 | 0.99% | 90.77亿 | +0.36% | +2.06% | +4.53% | +1.20% |
中国科技指数ETF-GuggenheimUS CQQQ | 47.45 | -0.50% | -0.24 | 16.03万 | 758.31万 | 0.70% | 12.36亿 | +3.04% | +7.89% | +8.26% | +20.49% |
守护者联盟US UG | 7.90 | -0.50% | -0.04 | 8,385.00 | 6.68万 | 2.27% | 3,629.51万 | -1.37% | -2.71% | -3.07% | -17.36% |
DIREXION DAILY PANW BEAR 1X SHARESUS PALD | 26.69 | -0.50% | -0.14 | 632.00 | 1.69万 | 1.51% | 400.37万 | +2.32% | +10.34% | +7.45% | +5.29% |
FTI咨询US FCN | 167.37 | -0.51% | -0.85 | 19.29万 | 3,240.52万 | 1.39% | 53.14亿 | +1.12% | +1.97% | +2.74% | -12.43% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 25.62 | -0.51% | -0.13 | 7,646.00 | 19.62万 | 0.37% | 0.00 | +0.91% | -0.16% | 0.00% | +2.40% |
LEO市政债券基金US LEO | 5.90 | -0.51% | -0.03 | 10.84万 | 64.00万 | 1.01% | 3.68亿 | +0.51% | +0.68% | -0.51% | -2.32% |
加贝利资产信托有限US GAB | 5.90 | -0.51% | -0.03 | 26.72万 | 158.05万 | 0.51% | 18.13亿 | +1.37% | 0.00% | +2.79% | +9.67% |
Innovative Eyewear, Inc.US LUCY | 1.96 | -0.51% | -0.01 | 3.34万 | 6.60万 | 1.52% | 896.62万 | +1.03% | -7.55% | -1.01% | -60.16% |
Gladstone Investment CorpUS GAINL | 25.52 | -0.51% | -0.13 | 3,782.00 | 9.65万 | 1.05% | 8.47亿 | +0.39% | -1.16% | -0.76% | -1.05% |
纽文亚利桑那市政收益基金US NAZ | 11.74 | -0.51% | -0.06 | 6,210.00 | 7.33万 | 1.78% | 1.36亿 | -0.09% | -1.30% | -3.06% | +3.21% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 8.29 | -0.51% | -0.04 | 1,204.00 | 9,887.33 | 1.63% | 165.88万 | -4.41% | +10.29% | -14.66% | -31.12% |