| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Amdocs LtdUS DOX | 92.36 | -0.47% | -0.44 | 66.31万 | 6,142.10万 | 1.10% | 102.72亿 | -1.22% | +1.51% | +2.87% | +8.48% |
Credicorp LtdUS BAP | 217.77 | -0.48% | -1.04 | 18.68万 | 4,075.36万 | 2.76% | 172.99亿 | -0.21% | +9.50% | +13.33% | +18.79% |
Applied Finance Valuation Large Cap ETFUS VSLU | 37.64 | -0.48% | -0.18 | 1.11万 | 41.87万 | 0.96% | 2.44亿 | -1.08% | +1.09% | +4.83% | +2.87% |
西北天然气US NWN | 39.71 | -0.48% | -0.19 | 25.89万 | 1,030.40万 | 1.24% | 16.01亿 | -0.90% | -4.91% | -4.04% | +0.38% |
Topgolf Callaway Brands Ord ShsUS MODG | 8.36 | -0.48% | -0.04 | 265.26万 | 2,232.44万 | 3.93% | 15.36亿 | +7.04% | +23.30% | +20.98% | +6.36% |
HaleonUS HLN | 10.45 | -0.48% | -0.05 | 1,725.84万 | 1.81亿 | 1.10% | 469.70亿 | -4.22% | -5.17% | +3.06% | +9.54% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 52.20 | -0.48% | -0.25 | 6,315.00 | 33.19万 | 2.21% | 3,915.00万 | +2.74% | +9.89% | +28.35% | +82.97% |
Linde PLCUS LIN | 458.70 | -0.48% | -2.20 | 122.31万 | 5.62亿 | 0.90% | 2,159.21亿 | -2.10% | -0.25% | -0.08% | +9.56% |
KRANESHARES 2X LONG PDD DAILY ETFUS KPDD | 16.68 | -0.48% | -0.08 | 1.59万 | 26.68万 | 2.50% | 667.20万 | -2.06% | -27.56% | -42.92% | -33.78% |
亚历山大房地产US ARE | 70.88 | -0.48% | -0.34 | 165.78万 | 1.18亿 | 1.70% | 122.61亿 | -3.16% | -1.80% | -27.34% | -27.34% |
CMS能源US CMS | 68.79 | -0.48% | -0.33 | 239.32万 | 1.65亿 | 0.99% | 205.77亿 | -1.73% | -4.43% | -5.95% | +3.21% |
BYM信托US BYM | 10.41 | -0.48% | -0.05 | 4.93万 | 51.45万 | 0.94% | 2.70亿 | -0.57% | -0.86% | -5.36% | -4.06% |
CenturiUS CTRI | 20.75 | -0.48% | -0.10 | 116.80万 | 2,442.04万 | 2.40% | 18.39亿 | -10.17% | +5.87% | +21.06% | +7.46% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 89.12 | -0.48% | -0.43 | 2.89万 | 258.25万 | 1.01% | 15.69亿 | -1.90% | +0.33% | +8.56% | +3.82% |
马丁-玛丽埃塔材料US MLM | 538.79 | -0.48% | -2.60 | 37.31万 | 2.02亿 | 1.75% | 324.81亿 | -1.29% | -4.41% | +9.80% | +4.32% |
贝莱德基金US DSU | 10.36 | -0.48% | -0.05 | 10.27万 | 106.69万 | 0.67% | 5.71亿 | -1.99% | -0.77% | -1.05% | -3.72% |
LanzaTech GlobalUS LNZA | 0.2688 | -0.48% | -0.0013 | 75.40万 | 20.38万 | 14.77% | 6,235.22万 | -14.94% | +12.00% | -33.96% | -80.38% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 24.78 | -0.48% | -0.12 | 8.44万 | 209.51万 | 1.87% | 11.08亿 | +0.61% | +11.52% | +2.02% | -5.17% |
Eagle Capital Growth Fund IncUS GRF | 9.79 | -0.48% | -0.05 | 2,357.00 | 2.31万 | 0.89% | 3,885.50万 | +0.23% | +0.75% | -2.12% | +0.44% |
T Rowe Price Natural Resources Equity ETFUS TURF | 25.48 | -0.48% | -0.12 | 3,433.00 | 8.79万 | 0.80% | 0.00 | 0.00% | 0.00% | 0.00% | +1.94% |