| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares Short SmallCap600US SBB | 15.05 | +1.34% | +0.20 | 3.40万 | 51.07万 | 1.01% | 441.99万 | +1.96% | +2.45% | -7.19% | +2.78% |
中国科技指数ETF-GuggenheimUS CQQQ | 46.80 | +1.34% | +0.62 | 39.67万 | 1,855.72万 | 1.04% | 12.40亿 | -1.54% | +8.18% | +7.34% | +18.84% |
New Horizon AircraftUS HOVR | 1.51 | +1.34% | +0.02 | 59.26万 | 89.26万 | 8.72% | 5,649.80万 | -7.36% | -7.93% | +193.95% | +33.63% |
ICF国际US ICFI | 83.89 | +1.34% | +1.11 | 24.24万 | 2,032.91万 | 4.82% | 15.45亿 | -2.68% | -4.95% | +3.49% | -29.63% |
Arch Capital Group Ltd.US ACGLN | 17.40 | +1.34% | +0.23 | 5.88万 | 102.06万 | 1.86% | 64.94亿 | +3.02% | +3.02% | +2.78% | -2.79% |
金融股指数ETF-ProShares两倍做空US SKF | 28.30 | +1.33% | +0.37 | 9,899.00 | 27.74万 | 2.08% | 1,041.65万 | +3.24% | +1.70% | -11.09% | -19.57% |
Roundhill Magnificent Seven ETFUS MAGS | 58.59 | +1.33% | +0.77 | 296.18万 | 1.75亿 | 2.37% | 24.87亿 | +1.95% | +5.70% | +23.24% | +7.66% |
金生游乐US GDHG | 0.5101 | +1.33% | +0.0067 | 83.24万 | 40.85万 | 10.01% | 1,937.41万 | -7.25% | -58.51% | -92.94% | -99.12% |
NEXMETALS MINING CORPUS NEXM | 5.34 | +1.33% | +0.07 | 14.50万 | 76.80万 | 6.63% | 1.15亿 | -18.35% | 0.00% | 0.00% | -45.06% |
Accelerant HoldingsUS ARX | 27.54 | +1.32% | +0.36 | 140.74万 | 3,852.72万 | 5.81% | 60.58亿 | +3.92% | +31.14% | +31.14% | +31.14% |
Scully RoyaltyUS SRL | 6.05 | +1.32% | +0.08 | 4,681.00 | 2.81万 | 4.02% | 8,967.46万 | -1.94% | +2.20% | -22.54% | -34.59% |
Metagenomi Technologies, LLCUS MGX | 2.30 | +1.32% | +0.03 | 38.47万 | 91.46万 | 7.93% | 8,597.74万 | -8.37% | +42.86% | +46.50% | -36.29% |
福陆US FLR | 56.77 | +1.32% | +0.74 | 416.25万 | 2.35亿 | 2.68% | 93.48亿 | +2.07% | +10.28% | +64.93% | +15.11% |
Abivax S.A.US ABVX | 71.77 | +1.32% | +0.94 | 146.53万 | 1.07亿 | 8.25% | 53.94亿 | +2.88% | +824.87% | +908.01% | +880.46% |
374Water Inc.US SCWO | 0.2458 | +1.32% | +0.0032 | 984.07万 | 258.88万 | 22.46% | 3,556.31万 | -5.82% | +29.37% | -18.07% | -63.99% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 16.90 | +1.32% | +0.22 | 18.57万 | 315.31万 | 2.10% | 9,971.00万 | +3.49% | +0.24% | +8.26% | -5.00% |
Ategrity Specialty HoldingsUS ASIC | 19.98 | +1.32% | +0.26 | 10.70万 | 211.99万 | 3.78% | 9.40亿 | -8.10% | -3.48% | +17.53% | +17.53% |
万事达US MA | 566.47 | +1.32% | +7.36 | 456.83万 | 26.07亿 | 3.03% | 5,143.82亿 | +0.53% | +0.88% | +0.95% | +7.58% |
Synlogic, Inc.US SYBX | 1.54 | +1.32% | +0.02 | 1.92万 | 2.96万 | 5.59% | 1,801.20万 | -7.78% | +28.33% | +31.62% | +10.00% |
Algorhythm Holdings Inc.US RIME | 2.31 | +1.32% | +0.03 | 2.58万 | 5.88万 | 4.93% | 580.87万 | -8.88% | -5.65% | -5.33% | -86.87% |