| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
StrideUS LRN | 144.50 | +0.56% | +0.80 | 40.47万 | 5,839.81万 | 2.40% | 62.02亿 | +3.40% | -7.93% | +18.48% | +39.04% |
Mirum Pharmaceuticals, Inc.US MIRM | 50.70 | +0.56% | +0.28 | 52.65万 | 2,656.46万 | 4.30% | 25.11亿 | +3.51% | +12.94% | +7.83% | +22.61% |
金矿指数二倍做多ETFUS JNUG | 85.12 | +0.56% | +0.47 | 25.16万 | 2,140.56万 | 2.81% | 3.14亿 | +3.21% | +32.69% | +44.91% | +133.27% |
Third Harmonic Bio, Inc.US THRD | 5.44 | +0.55% | +0.03 | 47.14万 | 255.30万 | 0.74% | 2.45亿 | +2.64% | +4.41% | +55.43% | -47.13% |
United States Cellular CorpUS UZD | 23.60 | +0.55% | +0.13 | 2.66万 | 62.65万 | 0.26% | 0.00 | -2.12% | -1.01% | -1.26% | +2.08% |
Sage TherapeuticsUS SAGE | 9.12 | +0.55% | +0.05 | 412.97万 | 3,753.44万 | 1.21% | 5.71亿 | +30.47% | +29.00% | +12.59% | +67.96% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 41.59 | +0.55% | +0.23 | 308.00 | 1.28万 | 0.00% | 3,535.41万 | +0.53% | +1.21% | -2.34% | -0.80% |
BJ批发俱乐部US BJ | 109.50 | +0.55% | +0.60 | 113.48万 | 1.24亿 | 1.67% | 144.60亿 | +0.25% | -7.45% | -0.63% | +22.55% |
Tectonic Financial, Inc.US TECTP | 10.61 | +0.55% | +0.06 | 803.00 | 8,519.83 | 1.70% | 7,448.94万 | -0.39% | +1.03% | +1.90% | +1.95% |
Affinity Bancshares, Inc.US AFBI | 18.32 | +0.55% | +0.10 | 3,458.00 | 6.34万 | 1.81% | 1.16亿 | +0.11% | -1.08% | +1.38% | +4.69% |
ABRDN FOCUSED US SMALL CAP ACTIVE ETFUS AFSC | 27.79 | +0.55% | +0.15 | 100.00 | 2,778.00 | 0.05% | 0.00 | -2.05% | -1.30% | +6.41% | -6.64% |
RPAR Risk Parity ETFUS RPAR | 19.85 | +0.55% | +0.11 | 10.79万 | 213.83万 | 0.35% | 5.18亿 | +0.60% | +1.54% | +0.86% | +6.23% |
US Treasury 10 Year Note ETFUS UTEN | 43.27 | +0.55% | +0.24 | 3.30万 | 142.72万 | 0.42% | 2.03亿 | +0.70% | +0.56% | -1.10% | +1.61% |
Wisekey International Holding AGUS WKEY | 6.45 | +0.55% | +0.04 | 20.28万 | 129.12万 | 6.26% | 5,875.92万 | -10.60% | -1.53% | +39.31% | -28.77% |
SPDR Portfolio TIPS ETFUS SPIP | 25.82 | +0.55% | +0.14 | 11.01万 | 283.95万 | 0.43% | 9.63亿 | +0.70% | +0.04% | -1.19% | +2.02% |
RH Tactical Rotation ETFUS RHRX | 15.94 | +0.54% | +0.09 | 437.00 | 7,006.29 | 0.64% | 0.00 | +0.03% | +0.94% | +6.57% | +1.10% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 42.73 | +0.54% | +0.23 | 4,064.00 | 17.36万 | 1.46% | 3,332.95万 | -0.46% | +4.65% | +16.93% | +9.63% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.98 | +0.54% | +0.14 | 4,708.00 | 12.20万 | 0.39% | 9,092.97万 | +0.66% | +0.54% | -0.36% | +2.10% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 26.15 | +0.54% | +0.14 | 3,820.00 | 9.96万 | 1.28% | 2.14亿 | +0.96% | +0.41% | -5.14% | +3.85% |
Perpetua Resources Corp.US PPTA | 13.07 | +0.54% | +0.07 | 440.32万 | 5,796.95万 | 3.08% | 9.35亿 | -20.93% | +2.35% | +16.70% | +22.49% |