| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CenterspaceUS CSR | 63.14 | +1.53% | +0.95 | 3.20万 | 201.04万 | 1.99% | 10.57亿 | -1.71% | -1.73% | -2.03% | -4.55% |
Patria Investments LtdUS PAX | 13.96 | +1.53% | +0.21 | 8.77万 | 121.69万 | 1.89% | 22.07亿 | 0.00% | +9.23% | +18.41% | +20.03% |
景顺抵押资本US IVR | 7.65 | +1.53% | +0.12 | 25.46万 | 193.46万 | 1.86% | 5.04亿 | -0.97% | -0.71% | -12.63% | -5.03% |
Pebblebrook Hotel TrustUS PEB | 9.64 | +1.53% | +0.15 | 47.30万 | 456.96万 | 3.32% | 11.44亿 | +0.52% | +0.10% | -8.19% | -28.86% |
Orion Properties IncUS ONL | 2.00 | +1.53% | +0.03 | 5.33万 | 10.63万 | 2.80% | 1.12亿 | +0.25% | +11.45% | -11.33% | -46.23% |
Comstock Hldg Cos IncUS CHCI | 10.00 | +1.52% | +0.15 | 1,406.00 | 1.41万 | 1.42% | 1.01亿 | -3.75% | +1.63% | +7.87% | +23.76% |
Eagle Bancorp MontanaUS EBMT | 15.70 | +1.52% | +0.24 | 9,140.00 | 14.27万 | 2.01% | 1.25亿 | -6.47% | -10.42% | -7.62% | +2.38% |
Match Group, Inc.US MTCH | 30.73 | +1.52% | +0.46 | 87.94万 | 2,698.63万 | 2.53% | 75.36亿 | -2.57% | +4.45% | -2.94% | -6.05% |
Sleep Number CorporationUS SNBR | 7.35 | +1.52% | +0.11 | 7.64万 | 56.10万 | 6.08% | 1.67亿 | -14.73% | -24.38% | +6.60% | -51.77% |
华富教育US WAFU | 1.41 | +1.52% | +0.02 | 220.00 | 308.63 | 0.00% | 619.68万 | -2.43% | -6.95% | -13.27% | -16.37% |
福纳US FONR | 14.29 | +1.52% | +0.21 | 5,800.00 | 8.12万 | 3.51% | 8,999.35万 | -1.49% | +1.19% | +4.18% | -5.59% |
ADAPTIV SELECT ETFUS ADPV | 35.40 | +1.52% | +0.53 | 704.00 | 2.49万 | 0.00% | 1.23亿 | +2.45% | +1.92% | +3.15% | -0.52% |
Xenia Hotels & Resorts, Inc.US XHR | 12.39 | +1.52% | +0.19 | 8.85万 | 109.61万 | 2.38% | 12.23亿 | +0.24% | +4.12% | -2.21% | -16.62% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 6.27 | +1.51% | +0.09 | 375.67万 | 2,341.06万 | 1.94% | 5.05亿 | +0.22% | +0.38% | -7.61% | -30.06% |
Smartstop Self Storage REIT IncUS SMA | 36.00 | +1.51% | +0.54 | 15.85万 | 567.33万 | 2.50% | 19.96亿 | -1.59% | -1.77% | 0.00% | +11.11% |
金融机构US FISI | 24.81 | +1.51% | +0.37 | 1.36万 | 33.60万 | 1.64% | 4.99亿 | -5.52% | -7.46% | -5.70% | -9.09% |
Rexford Industrial Realty IncUS REXR | 36.89 | +1.51% | +0.55 | 31.67万 | 1,159.37万 | 1.83% | 87.11亿 | +0.57% | +5.04% | -8.17% | -4.58% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 92.58 | +1.51% | +1.38 | 734.00 | 6.76万 | 0.73% | 2.68亿 | +1.44% | +8.97% | +11.92% | +6.08% |
Titan Machinery IncUS TITN | 19.46 | +1.51% | +0.29 | 2.21万 | 42.79万 | 2.93% | 4.40亿 | -3.09% | -5.67% | +9.51% | +37.72% |
Yieldmax Smci Option Income Strategy EtfUS SMCY | 19.60 | +1.51% | +0.29 | 16.76万 | 326.11万 | 1.76% | 1.97亿 | +1.83% | -3.58% | -19.93% | -23.99% |