美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

669.75

-1.4101-0.21%

涨家数：59

跌家数：86

平家数：8

市盈率：- -

高：675.43

开：671.24

低：666.94

收：671.18

成交量：1.12亿

成交额：23.38亿

市值：4,632.34亿

流通市值：3,563.91亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Senti Biosciences, Inc. US SNTI	0.3195	+1.62%	+0.0051	10.77万	3.38万	995.07万
Zeta Global Holdings Corp. US ZETA	33.61	+1.57%	+0.5200	184.49万	6,267.74万	84.37亿
Rain Enhancement Technologies US RAIN	0.68	+1.49%	+0.0100	1.91万	1.30万	795.88万
Orange County Bancorp Inc US OBT	37.48	+1.49%	+0.5500	2.35万	87.49万	5.01亿
Core & Main, Inc. US CNM	40.945	+1.47%	+0.5950	24.05万	975.42万	78.12亿
OnKure Therapeutics, Inc. US OKUR	2.445	+1.45%	+0.0350	4.80万	11.69万	9,876.70万
都乐食品 US DOLE	13.33	+1.45%	+0.1900	16.37万	216.51万	12.59亿
SHF Holdings, Inc. US SHFS	0.435	+1.40%	+0.0060	87.31万	39.13万	44.71万
Sera Prognostics, Inc. US SERA	2.065	+1.23%	+0.0250	1,801	3,711.78	8,146.31万
EverCommerce Inc. US EVCM	9.245	+1.15%	+0.1050	2.05万	18.77万	16.33亿
Traeger Inc. (TGPX Holdings I LLC) US COOK	52.18	+1.12%	+0.5800	1.02万	52.64万	1.46亿
D-MARKET Electronic Services & Trading US HEPS	2.77	+1.09%	+0.0300	7.67万	21.11万	11.88亿
ZipRecruiter Inc. US ZIP	4.215	+1.08%	+0.0450	9.59万	40.14万	3.47亿
Cricut, Inc. US CRCT	6.455	+1.02%	+0.0650	13.99万	90.09万	13.55亿
Five Star Bancorp US FSBC	42.9	+0.99%	+0.4200	1.48万	63.17万	10.53亿
Coinbase Global, Inc. US COIN	181.03	+0.91%	+1.64	264.08万	4.79亿	478.06亿
Therapeutics US LENZ	3.675	+0.82%	+0.0300	24.31万	88.80万	1.15亿
Karooooo Ltd. US KARO	61.5675	+0.80%	+0.4875	6,521	40.06万	19.02亿
LegalZoom.com, Inc US LZ	6.025	+0.75%	+0.0450	48.49万	292.11万	10.34亿
IN8bio, Inc. US INAB	1.35	+0.75%	+0.0100	5,640	7,659.55	1,329.36万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":669.7735,"timestamp":1791818933695,"preClose":671.1836,"halted":0,"volume":112373850,"delay":0,"changeRate":-0.002101,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.410095,"latestTime":"10-12 11:28:53 EDT","open":671.2372,"high":675.42694,"low":666.9438,"amount":2337642761.837535,"amplitude":0.012639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.10722,"peRate":112.91455,"turnoverRate":0.008802,"increases":59,"decrements":86,"flats":5,"marketCap":463233530390.375,"floatMarketCap":356390924081.84375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":675.42694,"amplitude":0.012639,"preClose":671.1836,"low":666.9438,"pbRate":"5.10722","latestPrice":669.7531,"volume":112371069,"delay":0,"open":671.2372,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":681.2682,"twentyDayClose":714.3051,"sixtyDayClose":716.7313,"secType":"PLATE","market":"US","turnoverRate":0.008801,"peRate":112.91455,"marketCap":463156564502.375,"floatMarketCap":356343966889.84375,"timestamp":1791818933106,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":59,"down":86,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.016221,"change":0.0051,"latestPrice":0.3195,"close":0.3195,"volume":107658,"market":"US","high":0.3221,"low":0.31,"preClose":0.3144,"open":0.3108,"turnoverRate":0.007385,"peRate":0,"amplitude":0.038486,"marketValue":9950667.75,"askSize":100,"bidSize":300,"askPrice":0.3221,"bidPrice":0.3168,"week52High":2.88,"week52Low":0.29,"changeRate5Day":-0.074181,"changeRate20Day":0.057597,"changeRate60Day":-0.268879,"changeRateWTD":0.016221,"changeRateMTD":0.023382,"changeRateQTD":0.023382,"changeRateYTD":-0.692788,"amount":33754.846731,"eps":-1.713579,"lyrEps":-2.732594,"lyrPeRate":0,"pbRate":-2.925806,"volumeRatio":1.368085,"committee":0.5,"roa":-0.655701,"roe":-4.664627,"changeRate5Min":-0.008072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4657479.3,"shortable":3,"shares":31144500,"floatShares":14577400,"preHourTrading":{"tag":"盘前","latestPrice":0.3102,"preClose":0.3144,"latestTime":"08:51 EDT","volume":270,"amount":84.201401,"timestamp":1791809485449,"change":-0.004200000000000037,"changeRate":-0.013358778625954316},"postHourTrading":{"tag":"盘后","latestPrice":0.3108,"preClose":0.3144,"latestTime":"19:59 EDT","volume":12504,"amount":3891.1327,"timestamp":1791590364634,"change":-0.003599999999999992,"changeRate":-0.011450381679389287},"overnightTrading":{"tag":"夜盘","latestPrice":0.30489999055862427,"preClose":0.31439998745918274,"latestTime":"20261012 04:00 EDT","volume":20,"amount":6,"timestamp":1791792001732,"change":-0.009499996900558472,"changeRate":-0.030216276334272492},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.015715,"change":0.52,"latestPrice":33.61,"close":33.61,"volume":1844868,"market":"US","high":34.75,"low":33.28,"preClose":33.09,"open":33.77,"turnoverRate":0.00831,"peRate":0,"amplitude":0.044424,"marketValue":8436567264.05,"askSize":405,"bidSize":29,"askPrice":33.63,"bidPrice":33.6,"week52High":34.8,"week52Low":14.365,"changeRate5Day":0.022202,"changeRate20Day":0.083844,"changeRate60Day":0.550277,"changeRateWTD":0.015715,"changeRateMTD":0.064618,"changeRateQTD":0.064618,"changeRateYTD":0.651597,"amount":62677353.614822,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":9.105877,"volumeRatio":0.852213,"committee":-0.408163,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7461420000,"shortable":3,"shares":251013605,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":33.74,"preClose":33.09,"latestTime":"09:29 EDT","volume":24434,"amount":815946.137222,"timestamp":1791811799999,"change":0.6499999999999986,"changeRate":0.019643396796615246},"postHourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.09,"latestTime":"19:59 EDT","volume":40992,"amount":1358657.4357,"timestamp":1791590387177,"change":0.259999999999998,"changeRate":0.007857358718646056},"overnightTrading":{"tag":"夜盘","latestPrice":33.16999816894531,"preClose":33.09000015258789,"latestTime":"20261012 04:00 EDT","volume":5836,"amount":193823,"timestamp":1791792001762,"change":0.07999801635742188,"changeRate":0.002417588878468634},"impliedVol":0.7863,"impliedVolPercentile":0.6614},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.014925,"change":0.01,"latestPrice":0.68,"close":0.68,"volume":19105,"market":"US","high":0.69,"low":0.6701,"preClose":0.67,"open":0.68,"turnoverRate":0.005704,"peRate":0,"amplitude":0.029701,"marketValue":7958788,"askSize":300,"bidSize":52,"askPrice":0.69,"bidPrice":0.6751,"week52High":8.52,"week52Low":0.64915,"changeRate5Day":-0.106556,"changeRate20Day":-0.056865,"changeRate60Day":-0.56129,"changeRateWTD":0.014925,"changeRateMTD":-0.15,"changeRateQTD":-0.15,"changeRateYTD":-0.883562,"amount":12997.580115,"eps":-1.502649,"lyrEps":-1.198357,"lyrPeRate":0,"pbRate":-0.654663,"volumeRatio":0.683432,"committee":-0.704545,"roa":-3.371806,"roe":-0.970401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2277660,"shortable":3,"shares":11704100,"floatShares":3349500,"preHourTrading":{"tag":"盘前","latestPrice":0.6899,"preClose":0.67,"latestTime":"04:58 EDT","volume":438,"amount":302.20619,"timestamp":1791795520142,"change":0.019899999999999918,"changeRate":0.029701492537313308},"postHourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.67,"latestTime":"18:43 EDT","volume":15018,"amount":10355.8775,"timestamp":1791585829640,"change":0.019999999999999907,"changeRate":0.029850746268656577},"overnightTrading":{"tag":"夜盘","latestPrice":0.6800000071525574,"preClose":0.6700000166893005,"latestTime":"20261012 04:00 EDT","volume":542,"amount":369,"timestamp":1791792001731,"change":0.009999990463256836,"changeRate":0.014925358528601555},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0.014893,"change":0.55,"latestPrice":37.48,"close":37.48,"volume":23532,"market":"US","high":37.8,"low":36.35,"preClose":36.93,"open":36.91,"turnoverRate":0.002069,"peRate":10.565571,"amplitude":0.039263,"marketValue":500985415.2,"askSize":100,"bidSize":79,"askPrice":37.43,"bidPrice":36.96,"week52High":40.0999,"week52Low":23.245,"changeRate5Day":-0.002661,"changeRate20Day":-0.02345,"changeRate60Day":-0.00213,"changeRateWTD":0.014893,"changeRateMTD":0.014344,"changeRateQTD":0.014344,"changeRateYTD":0.312785,"amount":874941.580673,"eps":3.547371,"lyrEps":3.326728,"lyrPeRate":11.266325,"pbRate":1.633854,"volumeRatio":1.161755,"committee":-0.117318,"roa":0.017531,"roe":0.169494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.01921,"floatMarketCap":426233804,"shortable":3,"shares":13366740,"floatShares":11372300,"postHourTrading":{"tag":"盘后","latestPrice":36.93,"preClose":36.93,"latestTime":"19:32 EDT","volume":518,"amount":19132.37,"timestamp":1791588744113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.93000030517578,"preClose":36.93000030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":0.014746,"change":0.595,"latestPrice":40.945,"close":40.945,"volume":240487,"market":"US","high":40.945,"low":39.835,"preClose":40.35,"open":40.22,"turnoverRate":0.001263,"peRate":16.866869,"amplitude":0.027509,"marketValue":7812469780,"askSize":200,"bidSize":100,"askPrice":40.95,"bidPrice":40.94,"week52High":59.66,"week52Low":39.415,"changeRate5Day":-0.020923,"changeRate20Day":0.003308,"changeRate60Day":-0.094938,"changeRateWTD":0.014746,"changeRateMTD":-0.012898,"changeRateQTD":-0.012898,"changeRateYTD":-0.212142,"amount":9754160.389339,"eps":2.42754,"lyrEps":2.309693,"lyrPeRate":17.727464,"pbRate":3.846612,"volumeRatio":0.348121,"committee":-0.333333,"roa":0.071263,"roe":0.235612,"changeRate5Min":0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7795922963.765,"shortable":3,"shares":190804000,"floatShares":190399877,"preHourTrading":{"tag":"盘前","latestPrice":42.3229,"preClose":40.35,"latestTime":"09:29 EDT","volume":84,"amount":3519.124896,"timestamp":1791811753445,"change":1.9728999999999957,"changeRate":0.04889467162329605},"postHourTrading":{"tag":"盘后","latestPrice":40.85,"preClose":40.35,"latestTime":"19:32 EDT","volume":32463,"amount":1310051.48,"timestamp":1791588744182,"change":0.5,"changeRate":0.012391573729863692},"overnightTrading":{"tag":"夜盘","latestPrice":40.349998474121094,"preClose":40.349998474121094,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3535,"impliedVolPercentile":0.3187},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0.014523,"change":0.035,"latestPrice":2.445,"close":2.445,"volume":48015,"market":"US","high":2.47,"low":2.4,"preClose":2.41,"open":2.41,"turnoverRate":0.001299,"peRate":0,"amplitude":0.029046,"marketValue":98766997.5,"askSize":800,"bidSize":100,"askPrice":2.46,"bidPrice":2.43,"week52High":5.38,"week52Low":2.13,"changeRate5Day":-0.070342,"changeRate20Day":-0.185,"changeRate60Day":-0.417857,"changeRateWTD":0.014523,"changeRateMTD":-0.102752,"changeRateQTD":-0.102752,"changeRateYTD":-0.156897,"amount":116915.114189,"eps":-3.4954,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.573866,"volumeRatio":0.334879,"committee":-0.777778,"roa":-0.292646,"roe":-0.469125,"changeRate5Min":-0.004073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90390251.46,"shortable":3,"shares":40395500,"floatShares":36969428,"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.41,"latestTime":"08:19 EDT","volume":1,"amount":2.41,"timestamp":1791807568050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.41,"latestTime":"18:09 EDT","volume":165504,"amount":397215.33,"timestamp":1791583771438,"change":0.020000000000000018,"changeRate":0.008298755186721999},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.64,"impliedVolPercentile":0.8103},{"symbol":"DOLE","nameCN":"都乐食品","changeRate":0.01446,"change":0.19,"latestPrice":13.33,"close":13.33,"volume":163723,"market":"US","high":13.345,"low":13.1584,"preClose":13.14,"open":13.1584,"turnoverRate":0.00225,"peRate":21.321381,"amplitude":0.014201,"marketValue":1259135897.31,"askSize":300,"bidSize":38,"askPrice":13.35,"bidPrice":13.33,"week52High":16.57,"week52Low":12.52,"changeRate5Day":0.041406,"changeRate20Day":0.006798,"changeRate60Day":-0.075589,"changeRateWTD":0.01446,"changeRateMTD":0.04878,"changeRateQTD":0.04878,"changeRateYTD":-0.11074,"amount":2165090.748033,"eps":0.625194,"lyrEps":0.530771,"lyrPeRate":25.114409,"pbRate":0.947478,"volumeRatio":0.538262,"committee":-0.775148,"roa":0.025506,"roe":0.069333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.025506,"floatMarketCap":969945039.77,"shortable":3,"shares":94458807,"floatShares":72764069,"postHourTrading":{"tag":"盘后","latestPrice":13.14,"preClose":13.14,"latestTime":"19:30 EDT","volume":8475,"amount":111361.5,"timestamp":1791588606361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.140000343322754,"preClose":13.140000343322754,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3069,"impliedVolPercentile":0.2669},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.013986,"change":0.006,"latestPrice":0.435,"close":0.435,"volume":873143,"market":"US","high":0.49,"low":0.4001,"preClose":0.429,"open":0.42,"turnoverRate":0.94258,"peRate":0,"amplitude":0.209557,"marketValue":447069.51,"askSize":100,"bidSize":100,"askPrice":0.4539,"bidPrice":0.435,"week52High":53.994,"week52Low":0.38,"changeRate5Day":-0.506803,"changeRate20Day":-0.772013,"changeRate60Day":-0.826389,"changeRateWTD":0.013986,"changeRateMTD":-0.704082,"changeRateQTD":-0.704082,"changeRateYTD":-0.965802,"amount":391298.678932,"eps":-11.52,"lyrEps":-9.867432,"lyrPeRate":0,"pbRate":0.073279,"volumeRatio":1.754572,"committee":0,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":-0.057421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402954.855,"shortable":3,"shares":1027746,"floatShares":926333,"preHourTrading":{"tag":"盘前","latestPrice":0.42,"preClose":0.429,"latestTime":"09:29 EDT","volume":17323,"amount":7111.028271,"timestamp":1791811756050,"change":-0.009000000000000008,"changeRate":-0.020979020979020997},"postHourTrading":{"tag":"盘后","latestPrice":0.412,"preClose":0.429,"latestTime":"19:59 EDT","volume":24678,"amount":10402.01344,"timestamp":1791590391813,"change":-0.017000000000000015,"changeRate":-0.039627039627039666},"overnightTrading":{"tag":"夜盘","latestPrice":0.4074000120162964,"preClose":0.42899999022483826,"latestTime":"20261012 04:00 EDT","volume":5010,"amount":2107,"timestamp":1791792001739,"change":-0.02159997820854187,"changeRate":-0.05034960070097287},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.012255,"change":0.025,"latestPrice":2.065,"close":2.065,"volume":1801,"market":"US","high":2.065,"low":2.0301,"preClose":2.04,"open":2.06,"turnoverRate":0.000057,"peRate":0,"amplitude":0.017108,"marketValue":81463147.29,"askSize":15,"bidSize":26,"askPrice":2.13,"bidPrice":2.04,"week52High":3.95,"week52Low":1.56,"changeRate5Day":0.0325,"changeRate20Day":0.0325,"changeRate60Day":0.007317,"changeRateWTD":0.012255,"changeRateMTD":-0.011962,"changeRateQTD":-0.011962,"changeRateYTD":-0.3,"amount":3711.776176,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.371895,"volumeRatio":0.618108,"committee":0.268293,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65717924.965,"shortable":3,"shares":39449466,"floatShares":31824661,"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"17:34 EDT","volume":6,"amount":12.29,"timestamp":1791581692787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":3.0302,"impliedVolPercentile":0.9681},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.011488,"change":0.105,"latestPrice":9.245,"close":9.245,"volume":20463,"market":"US","high":9.26,"low":9.065,"preClose":9.14,"open":9.19,"turnoverRate":0.001628,"peRate":51.080453,"amplitude":0.021335,"marketValue":1633270199.27,"askSize":28,"bidSize":120,"askPrice":9.28,"bidPrice":9.22,"week52High":14.41,"week52Low":6.21,"changeRate5Day":0.019294,"changeRate20Day":0.222884,"changeRate60Day":-0.232143,"changeRateWTD":0.011488,"changeRateMTD":0.067552,"changeRateQTD":0.067552,"changeRateYTD":-0.236581,"amount":187681.131354,"eps":0.180989,"lyrEps":0.09671,"lyrPeRate":95.595078,"pbRate":2.283406,"volumeRatio":0.630733,"committee":0.621622,"roa":0.026866,"roe":0.038918,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116189311,"shortable":3,"shares":176665246,"floatShares":12567800,"postHourTrading":{"tag":"盘后","latestPrice":9.14,"preClose":9.14,"latestTime":"19:30 EDT","volume":114,"amount":1041.96,"timestamp":1791588606670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.140000343322754,"preClose":9.140000343322754,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9124},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.01124,"change":0.58,"latestPrice":52.18,"close":52.18,"volume":10159,"market":"US","high":52.18,"low":51.87,"preClose":51.6,"open":51.87,"turnoverRate":0.006233,"peRate":0,"amplitude":0.006008,"marketValue":146011328.32,"askSize":10,"bidSize":10,"askPrice":52.02,"bidPrice":51,"week52High":86.59,"week52Low":20.91,"changeRate5Day":-0.023578,"changeRate20Day":0.060138,"changeRate60Day":-0.245845,"changeRateWTD":0.01124,"changeRateMTD":0.079437,"changeRateQTD":0.079437,"changeRateYTD":-0.033704,"amount":526361.986141,"eps":-41.605591,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.872809,"volumeRatio":0.392902,"committee":0,"roa":0.002664,"roe":-0.510283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85042546.56,"shortable":0,"shares":2798224,"floatShares":1629792,"preHourTrading":{"tag":"盘前","latestPrice":52.39,"preClose":51.6,"latestTime":"08:22 EDT","volume":165,"amount":8502.769605,"timestamp":1791807752345,"change":0.7899999999999991,"changeRate":0.015310077519379827},"postHourTrading":{"tag":"盘后","latestPrice":51.75,"preClose":51.6,"latestTime":"19:30 EDT","volume":1418,"amount":73324.12,"timestamp":1791588605833,"change":0.14999999999999858,"changeRate":0.0029069767441860187},"overnightTrading":{"tag":"夜盘","latestPrice":51.599998474121094,"preClose":51.599998474121094,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.9815},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.010949,"change":0.03,"latestPrice":2.77,"close":2.77,"volume":76655,"market":"US","high":2.78,"low":2.74,"preClose":2.74,"open":2.75,"turnoverRate":0.002756,"peRate":0,"amplitude":0.014599,"marketValue":1188330000,"askSize":436,"bidSize":415,"askPrice":2.77,"bidPrice":2.76,"week52High":3.33,"week52Low":2.15,"changeRate5Day":0.144628,"changeRate20Day":0.061303,"changeRate60Day":-0.034843,"changeRateWTD":0.010949,"changeRateMTD":0.126016,"changeRateQTD":0.126016,"changeRateYTD":0.116935,"amount":211100.482558,"eps":-0.413625,"lyrEps":-0.35633,"lyrPeRate":0,"pbRate":-2.040829,"volumeRatio":0.897265,"committee":-0.024677,"roa":-0.045664,"roe":-6.364931,"changeRate5Min":0.003623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77038686,"shortable":3,"shares":429000000,"floatShares":27811800,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.74,"latestTime":"09:28 EDT","volume":170,"amount":467.024816,"timestamp":1791811680122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"19:30 EDT","volume":17,"amount":46.6991,"timestamp":1791588605792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.740000009536743,"latestTime":"20261012 04:00 EDT","volume":1,"amount":3,"timestamp":1791792001617,"change":0.009999990463256836,"changeRate":0.0036496315432303786},"impliedVol":0.3106,"impliedVolPercentile":0.4462},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.010791,"change":0.045,"latestPrice":4.215,"close":4.215,"volume":95871,"market":"US","high":4.2377,"low":4.13,"preClose":4.17,"open":4.18,"turnoverRate":0.001458,"peRate":12.772727,"amplitude":0.025827,"marketValue":346583277.045,"askSize":200,"bidSize":130,"askPrice":4.22,"bidPrice":4.21,"week52High":5.61,"week52Low":1.65,"changeRate5Day":0.16759,"changeRate20Day":0.067089,"changeRate60Day":0.064394,"changeRateWTD":0.010791,"changeRateMTD":0.200855,"changeRateQTD":0.200855,"changeRateYTD":0.080769,"amount":401405.914686,"eps":0.33,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-10.250001,"volumeRatio":0.585682,"committee":-0.212121,"roa":0.003779,"roe":-28.972809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277160073.18,"shortable":3,"shares":82226163,"floatShares":65755652,"preHourTrading":{"tag":"盘前","latestPrice":4.17,"preClose":4.17,"latestTime":"07:56 EDT","volume":218,"amount":907.820103,"timestamp":1791806164127,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.17,"latestTime":"19:30 EDT","volume":5024,"amount":20949.98,"timestamp":1791588606409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.170000076293945,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.4243,"impliedVolPercentile":0.6135},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":0.010172,"change":0.065,"latestPrice":6.455,"close":6.455,"volume":139917,"market":"US","high":6.48,"low":6.37,"preClose":6.39,"open":6.37,"turnoverRate":0.002999,"peRate":16.1375,"amplitude":0.017214,"marketValue":1354886981.13,"askSize":302,"bidSize":400,"askPrice":6.46,"bidPrice":6.45,"week52High":6.66,"week52Low":3.735,"changeRate5Day":-0.002318,"changeRate20Day":0.142478,"changeRate60Day":0.394168,"changeRateWTD":0.010172,"changeRateMTD":0.011755,"changeRateQTD":0.011755,"changeRateYTD":0.30404,"amount":900856.661841,"eps":0.4,"lyrEps":0.349999,"lyrPeRate":18.44291,"pbRate":3.679848,"volumeRatio":0.851957,"committee":0.139601,"roa":0.085711,"roe":0.258961,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.030984,"floatMarketCap":301159316,"shortable":3,"shares":209897286,"floatShares":46655200,"preHourTrading":{"tag":"盘前","latestPrice":6.31,"preClose":6.39,"latestTime":"04:46 EDT","volume":7,"amount":44.968,"timestamp":1791794801885,"change":-0.08000000000000007,"changeRate":-0.012519561815336476},"postHourTrading":{"tag":"盘后","latestPrice":6.3782,"preClose":6.39,"latestTime":"19:30 EDT","volume":9513,"amount":60796.1112,"timestamp":1791588604598,"change":-0.011800000000000033,"changeRate":-0.0018466353677621336},"overnightTrading":{"tag":"夜盘","latestPrice":6.389999866485596,"preClose":6.389999866485596,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8475,"impliedVolPercentile":0.2271},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":0.009887,"change":0.42,"latestPrice":42.9,"close":42.9,"volume":14761,"market":"US","high":43.335,"low":42.51,"preClose":42.48,"open":42.51,"turnoverRate":0.00079,"peRate":12.692289,"amplitude":0.019421,"marketValue":1052620740.6,"askSize":1,"bidSize":206,"askPrice":42.97,"bidPrice":42.82,"week52High":50.26,"week52Low":30.68,"changeRate5Day":-0.012204,"changeRate20Day":-0.067189,"changeRate60Day":-0.121082,"changeRateWTD":0.009887,"changeRateMTD":0.012509,"changeRateQTD":0.012509,"changeRateYTD":0.198994,"amount":631710.98885,"eps":3.380005,"lyrEps":2.902549,"lyrPeRate":14.780112,"pbRate":2.221792,"volumeRatio":0.293322,"committee":0.990338,"roa":0.014709,"roe":0.16172,"changeRate5Min":0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.022145,"floatMarketCap":802011252.9,"shortable":3,"shares":24536614,"floatShares":18694901,"preHourTrading":{"tag":"盘前","latestPrice":42.149,"preClose":42.48,"latestTime":"07:19 EDT","volume":15,"amount":639.779205,"timestamp":1791803954659,"change":-0.33099999999999596,"changeRate":-0.007791902071562994},"postHourTrading":{"tag":"盘后","latestPrice":42.48,"preClose":42.48,"latestTime":"19:30 EDT","volume":3589,"amount":152460.72,"timestamp":1791588605823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.47999954223633,"preClose":42.47999954223633,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2683,"impliedVolPercentile":0.4861},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.009142,"change":1.64,"latestPrice":181.03,"close":181.03,"volume":2640794,"market":"US","high":184.23,"low":177.4101,"preClose":179.39,"open":179,"turnoverRate":0.011737,"peRate":0,"amplitude":0.038017,"marketValue":47805527844.07,"askSize":26,"bidSize":280,"askPrice":181.1,"bidPrice":180.94,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.0382,"changeRate20Day":-0.054427,"changeRate60Day":0.152177,"changeRateWTD":0.009142,"changeRateMTD":-0.028861,"changeRateQTD":-0.028861,"changeRateYTD":-0.199478,"amount":479390423.572449,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.705304,"pbRate":3.65495,"volumeRatio":0.983523,"committee":0.830065,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40731750000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":179.51,"preClose":179.39,"latestTime":"09:29 EDT","volume":137088,"amount":24880879.77984,"timestamp":1791811799991,"change":0.12000000000000455,"changeRate":0.0006689336083393978},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.39,"latestTime":"19:59 EDT","volume":192067,"amount":34514998.1822,"timestamp":1791590396428,"change":0.6100000000000136,"changeRate":0.003400412509058552},"overnightTrading":{"tag":"夜盘","latestPrice":183.63999938964844,"preClose":179.38999938964844,"latestTime":"20261012 04:00 EDT","volume":40028,"amount":7335410,"timestamp":1791792001763,"change":4.25,"changeRate":0.02369139870929306},"impliedVol":0.6854,"impliedVolPercentile":0.3147},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":0.00823,"change":0.03,"latestPrice":3.675,"close":3.675,"volume":243121,"market":"US","high":3.69,"low":3.6,"preClose":3.645,"open":3.64,"turnoverRate":0.013218,"peRate":0,"amplitude":0.024691,"marketValue":114990636.075,"askSize":501,"bidSize":126,"askPrice":3.68,"bidPrice":3.67,"week52High":46.75,"week52Low":3.35,"changeRate5Day":0.023677,"changeRate20Day":-0.177852,"changeRate60Day":-0.290541,"changeRateWTD":0.00823,"changeRateMTD":-0.042969,"changeRateQTD":-0.042969,"changeRateYTD":-0.770312,"amount":887950.683435,"eps":-4.13,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":0.524444,"volumeRatio":1.094913,"committee":-0.598086,"roa":-0.373564,"roe":-0.592077,"changeRate5Min":0.004098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67595377.5,"shortable":3,"shares":31289969,"floatShares":18393300,"preHourTrading":{"tag":"盘前","latestPrice":3.5741,"preClose":3.645,"latestTime":"08:41 EDT","volume":249,"amount":915.154132,"timestamp":1791808899894,"change":-0.07089999999999996,"changeRate":-0.019451303155006847},"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.645,"latestTime":"19:30 EDT","volume":3532,"amount":12835.225,"timestamp":1791588605761,"change":-0.11500000000000021,"changeRate":-0.031550068587105684},"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.6449999809265137,"latestTime":"20261012 04:00 EDT","volume":107,"amount":385,"timestamp":1791792001666,"change":-0.10500001907348633,"changeRate":-0.028806589745659375},"impliedVol":0.5127,"impliedVolPercentile":0.0359},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.007981,"change":0.4875,"latestPrice":61.5675,"close":61.5675,"volume":6521,"market":"US","high":61.695,"low":61.17,"preClose":61.08,"open":61.2,"turnoverRate":0.000596,"peRate":30.091909,"amplitude":0.008595,"marketValue":1902023247.75,"askSize":1,"bidSize":90,"askPrice":61.99,"bidPrice":61.2,"week52High":68.8,"week52Low":41.25,"changeRate5Day":0.009303,"changeRate20Day":-0.084226,"changeRate60Day":-0.017906,"changeRateWTD":0.007981,"changeRateMTD":0.026125,"changeRateQTD":0.026125,"changeRateYTD":0.353132,"amount":400621.524555,"eps":2.045982,"lyrEps":2.02266,"lyrPeRate":30.438878,"pbRate":0.530685,"volumeRatio":0.330706,"committee":0.978022,"roa":0.157748,"roe":0.291861,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.024364,"floatMarketCap":673406844.75,"shortable":3,"shares":30893300,"floatShares":10937700,"preHourTrading":{"tag":"盘前","latestPrice":61.41,"preClose":61.08,"latestTime":"09:28 EDT","volume":64,"amount":3951.570048,"timestamp":1791811681102,"change":0.3299999999999983,"changeRate":0.005402750491159108},"postHourTrading":{"tag":"盘后","latestPrice":61.08,"preClose":61.08,"latestTime":"19:30 EDT","volume":618,"amount":37747.44,"timestamp":1791588605820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.08000183105469,"preClose":61.08000183105469,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.007525,"change":0.045,"latestPrice":6.025,"close":6.025,"volume":484917,"market":"US","high":6.09,"low":5.985,"preClose":5.98,"open":6.015,"turnoverRate":0.003664,"peRate":66.922879,"amplitude":0.017559,"marketValue":1034177778.1,"askSize":900,"bidSize":965,"askPrice":6.03,"bidPrice":6.02,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.026405,"changeRate20Day":-0.040605,"changeRate60Day":-0.21956,"changeRateWTD":0.007525,"changeRateMTD":0.073975,"changeRateQTD":0.073975,"changeRateYTD":-0.393253,"amount":2921050.142305,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":75.3125,"pbRate":8.133142,"volumeRatio":0.546053,"committee":0.034853,"roa":0.042344,"roe":0.104935,"changeRate5Min":0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797476121.55,"shortable":3,"shares":171647764,"floatShares":132361182,"preHourTrading":{"tag":"盘前","latestPrice":6.06,"preClose":5.98,"latestTime":"09:29 EDT","volume":228,"amount":1379.970046,"timestamp":1791811799988,"change":0.07999999999999918,"changeRate":0.013377926421404545},"postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.98,"latestTime":"19:30 EDT","volume":50544,"amount":302155.1676,"timestamp":1791588604346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.980000019073486,"preClose":5.980000019073486,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8135,"impliedVolPercentile":0.7251},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0.007463,"change":0.01,"latestPrice":1.35,"close":1.35,"volume":5640,"market":"US","high":1.36,"low":1.35,"preClose":1.34,"open":1.3585,"turnoverRate":0.000784,"peRate":0,"amplitude":0.007463,"marketValue":13293585,"askSize":433,"bidSize":39,"askPrice":1.36,"bidPrice":1.32,"week52High":2.73,"week52Low":0.88,"changeRate5Day":-0.049296,"changeRate20Day":0.216216,"changeRate60Day":0.015038,"changeRateWTD":0.007463,"changeRateMTD":0.015038,"changeRateQTD":0.015038,"changeRateYTD":-0.423077,"amount":7659.54649,"eps":-1.893515,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.723933,"volumeRatio":0.442676,"committee":-0.834746,"roa":-0.583744,"roe":-1.111064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9707308.65,"shortable":3,"shares":9847100,"floatShares":7190599,"preHourTrading":{"tag":"盘前","latestPrice":1.3761,"preClose":1.34,"latestTime":"07:21 EDT","volume":555,"amount":767.244432,"timestamp":1791804073276,"change":0.03610000000000002,"changeRate":0.026940298507462702},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:42 EDT","volume":4,"amount":5.4,"timestamp":1791589374969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}