美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

593.41

-26.4041-4.26%

涨家数：18

跌家数：140

平家数：9

市盈率：- -

高：619.76

开：619.76

低：592.62

收：619.81

成交量：3.12亿

成交额：87.17亿

市值：4,458.11亿

流通市值：3,202.62亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0.00	0.00	8.24亿
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0.00	0.00	17.59亿
SEMrush Holdings, Inc. US SEMR	11.93	0.00%	0.0000	53.48万	638.25万	18.07亿
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0.00	0.00	6,094.07万
Instructure Holdings, Inc. US INST	23.6	0.00%	0.0000	0.00	0.00	34.71亿
Ikena Oncology, Inc. US IKNA	1.43	0.00%	0.0000	0.00	0.00	6,900.97万
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0.00	0.00	6,302.59万
European Wax Center, Inc. US EWCZ	5.775	-0.09%	-0.0050	37.54万	216.99万	3.15亿
Mister Car Wash, Inc. US MCW	6.97	-0.14%	-0.0100	108.38万	755.81万	22.83亿
Phillips Edison & Company, Inc. US PECO	36.81	-0.19%	-0.0700	68.21万	2,513.61万	46.38亿
叮咚买菜 US DDL	2.51	-0.40%	-0.0100	34.74万	87.27万	5.45亿
Karat Packaging Inc. US KRT	27.6	-0.40%	-0.1100	6.22万	171.89万	5.51亿
Bowman Consulting Group Ltd. US BWMN	28.63	-0.49%	-0.1400	14.71万	422.18万	4.92亿
SOPHiA GENETICS SA US SOPH	4.7	-0.63%	-0.0300	8.34万	39.02万	3.37亿
Five Star Bancorp US FSBC	37.11	-0.64%	-0.2400	8.82万	327.50万	7.93亿
DLocal Limited US DLO	12.27	-0.73%	-0.0900	149.11万	1,824.79万	36.16亿
D-MARKET Electronic Services & Trading US HEPS	2.61	-0.76%	-0.0200	20.96万	54.93万	9.45亿
Privia Health Group, Inc. US PRVA	20.02	-0.79%	-0.1600	96.90万	1,925.06万	24.76亿
满帮 US YMM	8.07	-0.86%	-0.0700	710.58万	5,736.71万	84.40亿
Orange County Bancorp Inc US OBT	31.85	-0.87%	-0.2800	3.69万	117.48万	4.26亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":593.40814,"timestamp":1774641599999,"preClose":619.8122,"halted":0,"volume":312051776,"delay":0,"changeRate":-0.0426,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.404053,"latestTime":"03-27 16:00:00 EDT","open":619.76276,"high":619.76447,"low":592.62305,"amount":8716790920.053452,"amplitude":0.04379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.329137,"peRate":175.995945,"turnoverRate":0.022172,"increases":18,"decrements":140,"flats":4,"marketCap":445810669823.375,"floatMarketCap":320261614730.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":619.76447,"amplitude":0.04379,"preClose":619.8122,"low":592.62305,"pbRate":"5.329137","latestPrice":593.40814,"volume":312051776,"delay":0,"open":619.76276,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":652.8748,"twentyDayClose":663.4647,"sixtyDayClose":897.8409,"secType":"PLATE","market":"US","turnoverRate":0.022172,"peRate":175.995945,"marketCap":445810669823.375,"floatMarketCap":320261614730.4375,"timestamp":1774641599999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":18,"down":140,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":4.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004469,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003348,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.4585},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":11.93,"close":11.93,"volume":534777,"market":"US","high":11.94,"low":11.93,"preClose":11.93,"open":11.93,"turnoverRate":0.012332,"peRate":0,"amplitude":0.000838,"marketValue":1806870080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0.009306,"changeRate60Day":0.005055,"changeRateWTD":0,"changeRateMTD":0.009306,"changeRateQTD":0.003364,"changeRateYTD":0.003364,"amount":6382484.668922,"eps":-0.13,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.261896,"volumeRatio":0.617379,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":-0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517327736.07,"shortable":3,"shares":151456000,"floatShares":43363599,"hourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.93,"latestTime":"17:20 EDT","volume":17587,"amount":209812.9235,"timestamp":1774646420375,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.93,"latestTime":"17:20 EDT","volume":17587,"amount":209812.9235,"timestamp":1774646420375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.930000305175781,"preClose":11.930000305175781,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1603,"impliedVolPercentile":0.0598},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":5.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865513.924,"shortable":3,"shares":9024240,"floatShares":3978308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":0,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0},{"symbol":"IKNA","nameCN":"Ikena Oncology, Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":0,"market":"US","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69009655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":1.43,"changeRate5Day":-0.916667,"changeRate20Day":-0.916667,"changeRate60Day":-0.916667,"changeRateWTD":-0.916667,"changeRateMTD":-0.916667,"changeRateQTD":-0.916667,"changeRateYTD":-0.916667,"amount":0,"eps":0,"lyrEps":-1.020222,"lyrPeRate":0,"pbRate":0.595388,"volumeRatio":0,"roa":-0.183191,"roe":-0.23762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47593543.14,"shortable":3,"shares":48258500,"floatShares":33282198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWCZ","nameCN":"European Wax Center, Inc.","changeRate":-0.000865,"change":-0.005,"latestPrice":5.775,"close":5.775,"volume":375428,"market":"US","high":5.79,"low":5.77,"preClose":5.78,"open":5.78,"turnoverRate":0.013421,"peRate":29.312934,"amplitude":0.00346,"marketValue":315087465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.515,"week52Low":2.95,"changeRate5Day":0.000867,"changeRate20Day":0.009615,"changeRate60Day":0.617647,"changeRateWTD":0.000867,"changeRateMTD":0.009615,"changeRateQTD":0.604167,"changeRateYTD":0.604167,"amount":2169908.756208,"eps":0.197012,"lyrEps":0.197012,"lyrPeRate":29.312935,"pbRate":3.974764,"volumeRatio":0.750849,"roa":0.040431,"roe":0.120824,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161544710.25,"shortable":3,"shares":54560600,"floatShares":27973110,"hourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.775,"latestTime":"16:12 EDT","volume":5166,"amount":29824.165,"timestamp":1774642329479,"change":-0.005000000000000782,"changeRate":-0.0008658008658010011},"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.78,"latestTime":"09:28 EDT","volume":20,"amount":115.8,"timestamp":1774618080072,"change":0.009999999999999787,"changeRate":0.0017301038062283367},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.775,"latestTime":"16:12 EDT","volume":5166,"amount":29824.165,"timestamp":1774642329479,"change":-0.005000000000000782,"changeRate":-0.0008658008658010011},"overnightTrading":{"tag":"夜盘","latestPrice":5.775000095367432,"preClose":5.775000095367432,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":2.6247,"impliedVolPercentile":0.992},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":-0.001433,"change":-0.01,"latestPrice":6.97,"close":6.97,"volume":1083810,"market":"US","high":6.98,"low":6.97,"preClose":6.98,"open":6.98,"turnoverRate":0.010788,"peRate":22.483871,"amplitude":0.001433,"marketValue":2283151545.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.125,"week52Low":4.61,"changeRate5Day":0.001437,"changeRate20Day":-0.021067,"changeRate60Day":0.240214,"changeRateWTD":0.001437,"changeRateMTD":-0.021067,"changeRateQTD":0.253597,"changeRateYTD":0.253597,"amount":7558132.255383,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.483871,"pbRate":2.015115,"volumeRatio":0.517077,"roa":0.042841,"roe":0.096723,"changeRate5Min":-0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":700234135.76,"shortable":3,"shares":327568371,"floatShares":100464008,"hourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.97,"latestTime":"19:12 EDT","volume":51686,"amount":360251.17,"timestamp":1774653145965,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.98,"preClose":6.98,"latestTime":"09:29 EDT","volume":4533,"amount":31617.838188,"timestamp":1774618199903,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.97,"latestTime":"19:12 EDT","volume":51686,"amount":360251.17,"timestamp":1774653145965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":6.96999979019165,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5013,"impliedVolPercentile":0.3068},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":-0.001898,"change":-0.07,"latestPrice":36.81,"close":36.81,"volume":682145,"market":"US","high":37.11,"low":36.69,"preClose":36.88,"open":36.88,"turnoverRate":0.005465,"peRate":41.578891,"amplitude":0.011388,"marketValue":4638060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.06,"week52Low":32.4,"changeRate5Day":0,"changeRate20Day":-0.062882,"changeRate60Day":0.026206,"changeRateWTD":0,"changeRateMTD":-0.062882,"changeRateQTD":0.034861,"changeRateYTD":0.034861,"amount":25136128.845119,"eps":0.885305,"lyrEps":0.885305,"lyrPeRate":41.578891,"pbRate":2.028393,"volumeRatio":0.721498,"roa":0.024055,"roe":0.047083,"changeRate5Min":0.000544,"earningDate":1776873600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2532,"divideRate":0.034045,"floatMarketCap":4594795366.5,"shortable":3,"shares":126000000,"floatShares":124824650,"hourTrading":{"tag":"盘后","latestPrice":36.81,"preClose":36.81,"latestTime":"18:34 EDT","volume":109428,"amount":4028045.12,"timestamp":1774650896321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.86,"preClose":36.88,"latestTime":"08:53 EDT","volume":36,"amount":1328.07024,"timestamp":1774616029502,"change":-0.020000000000003126,"changeRate":-0.0005422993492408656},"postHourTrading":{"tag":"盘后","latestPrice":36.81,"preClose":36.81,"latestTime":"18:34 EDT","volume":109428,"amount":4028045.12,"timestamp":1774650896321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.810001373291016,"preClose":36.810001373291016,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2125,"impliedVolPercentile":0.2151},{"symbol":"DDL","nameCN":"叮咚买菜","changeRate":-0.003968,"change":-0.01,"latestPrice":2.51,"close":2.51,"volume":347433,"market":"US","high":2.535,"low":2.4841,"preClose":2.52,"open":2.53,"turnoverRate":0.003247,"peRate":17.252599,"amplitude":0.020198,"marketValue":544670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.032922,"changeRate20Day":-0.116197,"changeRate60Day":0.008032,"changeRateWTD":0.032922,"changeRateMTD":-0.116197,"changeRateQTD":0.008032,"changeRateYTD":0.008032,"amount":872652.655117,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":13.627159,"pbRate":0.531468,"volumeRatio":0.320356,"roa":0.017098,"roe":0.303506,"changeRate5Min":-0.005941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268570000,"shortable":3,"shares":217000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.51,"latestTime":"16:10 EDT","volume":10,"amount":25.1,"timestamp":1774642204788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.5193,"preClose":2.52,"latestTime":"09:17 EDT","volume":6861,"amount":17257.240026,"timestamp":1774617428375,"change":-0.000700000000000145,"changeRate":-0.0002777777777778353},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.51,"latestTime":"16:10 EDT","volume":10,"amount":25.1,"timestamp":1774642204788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.5199999809265137,"latestTime":"20260327 04:00 EDT","volume":1388,"amount":3499,"timestamp":1774598401330,"change":0.009999990463256836,"changeRate":0.003968250213867144},"impliedVol":0.9405,"impliedVolPercentile":0.7928},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":-0.00397,"change":-0.11,"latestPrice":27.6,"close":27.6,"volume":62184,"market":"US","high":27.87,"low":27.45,"preClose":27.71,"open":27.54,"turnoverRate":0.007181,"peRate":17.692319,"amplitude":0.015157,"marketValue":550998975.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.68,"week52Low":20.6101,"changeRate5Day":0.021844,"changeRate20Day":0.119675,"changeRate60Day":0.207349,"changeRateWTD":0.021844,"changeRateMTD":0.119675,"changeRateQTD":0.222862,"changeRateYTD":0.222862,"amount":1718865.232956,"eps":1.559999,"lyrEps":1.559999,"lyrPeRate":17.692319,"pbRate":3.687659,"volumeRatio":0.715794,"roa":0.087857,"roe":0.204745,"changeRate5Min":-0.002169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8012,"divideRate":0.065261,"floatMarketCap":238995024,"shortable":3,"shares":19963731,"floatShares":8659240,"hourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.6,"latestTime":"19:49 EDT","volume":475,"amount":13109.97,"timestamp":1774655370393,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.6,"latestTime":"19:49 EDT","volume":475,"amount":13109.97,"timestamp":1774655370393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.600000381469727,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":-0.004866,"change":-0.14,"latestPrice":28.63,"close":28.63,"volume":147051,"market":"US","high":29.11,"low":28.2007,"preClose":28.77,"open":28.61,"turnoverRate":0.010615,"peRate":39.219177,"amplitude":0.031606,"marketValue":492266825.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.83,"week52Low":20.24,"changeRate5Day":0.058019,"changeRate20Day":-0.146392,"changeRate60Day":-0.151704,"changeRateWTD":0.058019,"changeRateMTD":-0.146392,"changeRateQTD":-0.13295,"changeRateYTD":-0.13295,"amount":4221781.906551,"eps":0.73,"lyrEps":0.73,"lyrPeRate":39.219178,"pbRate":1.885321,"volumeRatio":0.353602,"roa":0.021785,"roe":0.050664,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396607696.73,"shortable":0,"shares":17194091,"floatShares":13852871,"hourTrading":{"tag":"盘后","latestPrice":28.63,"preClose":28.63,"latestTime":"16:11 EDT","volume":1951,"amount":55857.13,"timestamp":1774642296451,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.74,"preClose":28.77,"latestTime":"09:07 EDT","volume":90,"amount":2587.46994,"timestamp":1774616861126,"change":-0.030000000000001137,"changeRate":-0.0010427528675704253},"postHourTrading":{"tag":"盘后","latestPrice":28.63,"preClose":28.63,"latestTime":"16:11 EDT","volume":1951,"amount":55857.13,"timestamp":1774642296451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.6299991607666,"preClose":28.6299991607666,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5024,"impliedVolPercentile":0.5737},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":-0.006342,"change":-0.03,"latestPrice":4.7,"close":4.7,"volume":83353,"market":"US","high":4.78,"low":4.55,"preClose":4.73,"open":4.73,"turnoverRate":0.001521,"peRate":0,"amplitude":0.048626,"marketValue":336842890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":2.58,"changeRate5Day":-0.052419,"changeRate20Day":0.044444,"changeRate60Day":-0.006342,"changeRateWTD":-0.052419,"changeRateMTD":0.044444,"changeRateQTD":0.006424,"changeRateYTD":0.006424,"amount":390189.800378,"eps":-1.17,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":7.144827,"volumeRatio":0.698663,"roa":-0.27853,"roe":-1.099996,"changeRate5Min":0.008584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257557175.3,"shortable":3,"shares":71668700,"floatShares":54799399,"hourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"16:50 EDT","volume":138,"amount":651.75,"timestamp":1774644620339,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"16:50 EDT","volume":138,"amount":651.75,"timestamp":1774644620339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.699999809265137,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.9023,"impliedVolPercentile":0.239},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":-0.006426,"change":-0.24,"latestPrice":37.11,"close":37.11,"volume":88174,"market":"US","high":37.415,"low":36.89,"preClose":37.35,"open":37.13,"turnoverRate":0.005984,"peRate":12.796551,"amplitude":0.014056,"marketValue":792943731.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.26,"week52Low":22.22,"changeRate5Day":0.020627,"changeRate20Day":-0.046751,"changeRate60Day":0.033417,"changeRateWTD":0.020627,"changeRateMTD":-0.046751,"changeRateQTD":0.037172,"changeRateYTD":0.037172,"amount":3274960.239098,"eps":2.9,"lyrEps":2.902549,"lyrPeRate":12.785314,"pbRate":1.778571,"volumeRatio":1.137667,"roa":0.013988,"roe":0.146253,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.022905,"floatMarketCap":546781783.02,"shortable":3,"shares":21367387,"floatShares":14734082,"hourTrading":{"tag":"盘后","latestPrice":37.11,"preClose":37.11,"latestTime":"16:34 EDT","volume":1837,"amount":68171.07,"timestamp":1774643648849,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.35,"preClose":37.35,"latestTime":"07:18 EDT","volume":722,"amount":27073.091032,"timestamp":1774610294038,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.11,"preClose":37.11,"latestTime":"16:34 EDT","volume":1837,"amount":68171.07,"timestamp":1774643648849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.11000061035156,"preClose":37.11000061035156,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1118,"impliedVolPercentile":0.1514},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.007282,"change":-0.09,"latestPrice":12.27,"close":12.27,"volume":1491102,"market":"US","high":12.4,"low":11.95,"preClose":12.36,"open":12.07,"turnoverRate":0.019755,"peRate":18.876924,"amplitude":0.036408,"marketValue":3616307136.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.010708,"changeRate20Day":0.002451,"changeRate60Day":-0.142558,"changeRateWTD":0.010708,"changeRateMTD":0.002451,"changeRateQTD":-0.132249,"changeRateYTD":-0.132249,"amount":18247936.929806,"eps":0.65,"lyrEps":0.65,"lyrPeRate":18.876923,"pbRate":6.352635,"volumeRatio":0.773619,"roa":0.101351,"roe":0.372069,"changeRate5Min":-0.002844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":926129649.03,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":12.27,"latestTime":"19:58 EDT","volume":57239,"amount":702179.0269,"timestamp":1774655911978,"change":-0.15000000000000036,"changeRate":-0.012224938875305652},"preHourTrading":{"tag":"盘前","latestPrice":12.04,"preClose":12.36,"latestTime":"09:29 EDT","volume":7777,"amount":94780.55433,"timestamp":1774618156084,"change":-0.3200000000000003,"changeRate":-0.02588996763754048},"postHourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":12.27,"latestTime":"19:58 EDT","volume":57239,"amount":702179.0269,"timestamp":1774655911978,"change":-0.15000000000000036,"changeRate":-0.012224938875305652},"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.359999656677246,"latestTime":"20260327 04:00 EDT","volume":3589,"amount":45134,"timestamp":1774598401293,"change":0.030000686645507812,"changeRate":0.0024272400872843497},"impliedVol":0.7042,"impliedVolPercentile":0.6135},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":-0.007605,"change":-0.02,"latestPrice":2.61,"close":2.61,"volume":209577,"market":"US","high":2.685,"low":2.6,"preClose":2.63,"open":2.67,"turnoverRate":0.001097,"peRate":0,"amplitude":0.032319,"marketValue":944820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":2.15,"changeRate5Day":-0.003817,"changeRate20Day":-0.015094,"changeRate60Day":0.048193,"changeRateWTD":-0.003817,"changeRateMTD":-0.015094,"changeRateQTD":0.052419,"changeRateYTD":0.052419,"amount":549305.874794,"eps":-0.418953,"lyrEps":-0.418953,"lyrPeRate":0,"pbRate":0.469687,"volumeRatio":1.017757,"roa":-0.04022,"roe":-2.137294,"changeRate5Min":-0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498510000,"shortable":3,"shares":362000000,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.61,"latestTime":"17:22 EDT","volume":4228,"amount":11035.249,"timestamp":1774646554539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.63,"latestTime":"08:00 EDT","volume":1,"amount":2.64,"timestamp":1774612804444,"change":0.010000000000000231,"changeRate":0.003802281368821381},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.61,"latestTime":"17:22 EDT","volume":4228,"amount":11035.249,"timestamp":1774646554539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.609999895095825,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0165,"impliedVolPercentile":0.1076},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.007929,"change":-0.16,"latestPrice":20.02,"close":20.02,"volume":969012,"market":"US","high":20.15,"low":19.53,"preClose":20.18,"open":19.97,"turnoverRate":0.009818,"peRate":111.222844,"amplitude":0.030723,"marketValue":2476239545.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.51,"week52Low":18.77,"changeRate5Day":-0.057439,"changeRate20Day":-0.157053,"changeRate60Day":-0.160939,"changeRateWTD":-0.057439,"changeRateMTD":-0.157053,"changeRateQTD":-0.155631,"changeRateYTD":-0.155631,"amount":19250609.730675,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":111.22284,"pbRate":3.358902,"volumeRatio":1.039044,"roa":0.017082,"roe":0.040323,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975919585.64,"shortable":3,"shares":123688289,"floatShares":98697282,"hourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20.02,"latestTime":"17:21 EDT","volume":64077,"amount":1282807.693,"timestamp":1774646465388,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.19,"preClose":20.18,"latestTime":"09:21 EDT","volume":139,"amount":2803.829604,"timestamp":1774617667071,"change":0.010000000000001563,"changeRate":0.0004955401387513164},"postHourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20.02,"latestTime":"17:21 EDT","volume":64077,"amount":1282807.693,"timestamp":1774646465388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.020000457763672,"preClose":20.020000457763672,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3654,"impliedVolPercentile":0.5817},{"symbol":"YMM","nameCN":"满帮","changeRate":-0.0086,"change":-0.07,"latestPrice":8.07,"close":8.07,"volume":7105750,"market":"US","high":8.145,"low":8.04,"preClose":8.14,"open":8.1,"turnoverRate":0.008479,"peRate":13.439248,"amplitude":0.012899,"marketValue":8440366129.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":8.04,"changeRate5Day":-0.027711,"changeRate20Day":-0.139659,"changeRate60Day":-0.261665,"changeRateWTD":-0.027711,"changeRateMTD":-0.139659,"changeRateQTD":-0.247903,"changeRateYTD":-0.247903,"amount":57367125.107527,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":13.439249,"pbRate":0.210845,"volumeRatio":1.07909,"roa":0.060539,"roe":0.112309,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.024449,"floatMarketCap":6762612088.41,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8.07,"latestTime":"19:52 EDT","volume":86331,"amount":696695.74,"timestamp":1774655545711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.38,"preClose":8.14,"latestTime":"09:27 EDT","volume":2,"amount":16.76,"timestamp":1774618073648,"change":0.2400000000000002,"changeRate":0.02948402948402951},"postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8.07,"latestTime":"19:52 EDT","volume":86331,"amount":696695.74,"timestamp":1774655545711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.069999694824219,"preClose":8.069999694824219,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4334,"impliedVolPercentile":0.243},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":-0.008715,"change":-0.28,"latestPrice":31.85,"close":31.85,"volume":36880,"market":"US","high":32.29,"low":31.4102,"preClose":32.13,"open":32.13,"turnoverRate":0.003484,"peRate":9.573971,"amplitude":0.027383,"marketValue":425730669,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9899,"week52Low":20.97,"changeRate5Day":0.029412,"changeRate20Day":-0.040952,"changeRate60Day":0.117544,"changeRateWTD":0.029412,"changeRateMTD":-0.040952,"changeRateQTD":0.115587,"changeRateYTD":0.115587,"amount":1174756.390076,"eps":3.326728,"lyrEps":3.326728,"lyrPeRate":9.573972,"pbRate":1.497133,"volumeRatio":0.721152,"roa":0.0161,"roe":0.17712,"changeRate5Min":0.00315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.017896,"floatMarketCap":337151232.6,"shortable":3,"shares":13366740,"floatShares":10585596,"hourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.85,"latestTime":"17:20 EDT","volume":461,"amount":14682.85,"timestamp":1774646420373,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":32.13,"latestTime":"09:06 EDT","volume":132,"amount":4216.94988,"timestamp":1774616808884,"change":-0.13000000000000256,"changeRate":-0.00404606286959236},"postHourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.85,"latestTime":"17:20 EDT","volume":461,"amount":14682.85,"timestamp":1774646420373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.850000381469727,"preClose":31.850000381469727,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}