美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

686.50

-8.4999-1.22%

涨家数：76

跌家数：74

平家数：11

市盈率：- -

高：703.30

开：694.98

低：683.65

收：695.00

成交量：3.07亿

成交额：83.18亿

市值：5,078.80亿

流通市值：3,709.96亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

FTC Solar, Inc. US FTCI	4.94	+3.78%	+0.1800	16.06万	78.49万	7,906.62万
Monday.com Ltd. US MNDY	79.055	+3.67%	+2.80	130.03万	1.02亿	40.45亿
Biomea Fusion, Inc. US BMEA	1.42	+3.65%	+0.0500	91.10万	130.14万	1.03亿
OnKure Therapeutics, Inc. US OKUR	4.21	+3.44%	+0.1400	25.03万	104.72万	1.70亿
UiPath US PATH	10.93	+3.41%	+0.3600	3,934.70万	4.30亿	56.88亿
1stdibs.com Inc. US DIBS	4.6	+3.37%	+0.1500	16.88万	76.64万	1.63亿
SentinelOne, Inc US S	18.71	+3.31%	+0.6000	699.32万	1.30亿	63.59亿
Immuneering Corp US IMRX	5.39	+3.26%	+0.1700	1,017.67万	6,279.62万	3.48亿
DoubleVerify Holdings, Inc. US DV	9.83	+3.26%	+0.3100	235.09万	2,285.08万	15.09亿
Rallybio Corp. US RLYB	15.88	+3.25%	+0.5000	6.50万	102.94万	8,385.39万
CS Disco, Inc. US LAW	3.84	+3.23%	+0.1200	20.85万	79.77万	2.46亿
Doximity, Inc. US DOCS	19.94	+2.84%	+0.5500	347.54万	6,873.66万	36.46亿
Xometry, Inc. US XMTR	89.21	+2.67%	+2.32	41.54万	3,685.43万	46.92亿
First Advantage Corp. US FA	15.42	+2.53%	+0.3800	62.15万	954.32万	26.45亿
Xponential Fitness, Inc. US XPOF	5.71	+2.33%	+0.1300	113.23万	666.15万	2.81亿
Karooooo Ltd. US KARO	47.58	+2.30%	+1.07	2.94万	138.98万	14.70亿
EverCommerce Inc. US EVCM	10.69	+2.30%	+0.2400	8.19万	87.74万	18.98亿
Torrid Holdings US CURV	1.38	+2.22%	+0.0300	14.51万	19.98万	1.37亿
Bowman Consulting Group Ltd. US BWMN	31.73	+2.09%	+0.6500	9.98万	315.54万	5.56亿
Acurx Pharmaceuticals, LLC* US ACXP	1.97	+2.07%	+0.0400	25.04万	51.86万	842.86万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":686.498,"timestamp":1779479999999,"preClose":694.99786,"halted":0,"volume":307362547,"delay":0,"changeRate":-0.01223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"美国阵亡战士纪念日休市","change":-8.499878,"latestTime":"05-22 16:00:00 EDT","open":694.9763,"high":703.3,"low":683.64813,"amount":8318016479.871082,"amplitude":0.028276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.730552,"peRate":200.864167,"turnoverRate":0.022903,"increases":76,"decrements":75,"flats":4,"marketCap":507880068693.5,"floatMarketCap":370996125537.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":703.3,"amplitude":0.028276,"preClose":694.99786,"low":683.64813,"pbRate":"5.730552","latestPrice":686.498,"volume":307362547,"delay":0,"open":694.9763,"prevYearClose":881.5255,"prevWeekClose":686.498,"prevMonthClose":671.7292,"prevQuarterClose":621.6312,"fiveDayClose":696.9343,"twentyDayClose":699.3014,"sixtyDayClose":680.9399,"secType":"PLATE","market":"US","turnoverRate":0.022903,"peRate":200.864167,"marketCap":507880068693.5,"floatMarketCap":370996125537.25,"timestamp":1779479999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":76,"down":74,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":0.037815,"change":0.18,"latestPrice":4.94,"close":4.94,"volume":160624,"market":"US","high":5.1,"low":4.58,"preClose":4.76,"open":4.71,"turnoverRate":0.014113,"peRate":0,"amplitude":0.109244,"marketValue":79066152.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":3.205,"changeRate5Day":0.031315,"changeRate20Day":-0.019841,"changeRate60Day":-0.361757,"changeRateWTD":0,"changeRateMTD":-0.008032,"changeRateQTD":0.306878,"changeRateYTD":-0.547204,"amount":784944.609245,"eps":-5.941942,"lyrEps":-3.834513,"lyrPeRate":0,"pbRate":-12.858376,"volumeRatio":0.932942,"roa":-0.252501,"roe":-9.557948,"changeRate5Min":-0.008032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56224610,"shortable":0,"shares":16005294,"floatShares":11381500,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.94,"latestTime":"19:58 EDT","volume":1675,"amount":8140.62,"timestamp":1779494315828,"change":-0.09000000000000075,"changeRate":-0.018218623481781528},"preHourTrading":{"tag":"盘前","latestPrice":4.72,"preClose":4.76,"latestTime":"09:28 EDT","volume":3,"amount":14.16,"timestamp":1779456503069,"change":-0.040000000000000036,"changeRate":-0.008403361344537823},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.94,"latestTime":"19:58 EDT","volume":1675,"amount":8140.62,"timestamp":1779494315828,"change":-0.09000000000000075,"changeRate":-0.018218623481781528},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.940000057220459,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584045,"change":0,"changeRate":0},"impliedVol":1.282,"impliedVolPercentile":0.6454},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.036651,"change":2.795,"latestPrice":79.055,"close":79.055,"volume":1300330,"market":"US","high":81.1,"low":77.5,"preClose":76.26,"open":77.59,"turnoverRate":0.030808,"peRate":34.519452,"amplitude":0.047207,"marketValue":4044518783.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.98,"week52Low":57.5,"changeRate5Day":0.098444,"changeRate20Day":0.166175,"changeRate60Day":0.045701,"changeRateWTD":0,"changeRateMTD":0.200167,"changeRateQTD":0.143901,"changeRateYTD":-0.464252,"amount":102403368.475342,"eps":2.290158,"lyrEps":2.239999,"lyrPeRate":35.292426,"pbRate":5.330917,"volumeRatio":0.684803,"roa":0.0029,"roe":0.128338,"changeRate5Min":0.003746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3336719288.24,"shortable":3,"shares":51160822,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":78.32,"preClose":79.055,"latestTime":"19:55 EDT","volume":10226,"amount":808715.0336,"timestamp":1779494145578,"change":-0.7350000000000136,"changeRate":-0.009297324647397553},"preHourTrading":{"tag":"盘前","latestPrice":77.51,"preClose":76.26,"latestTime":"09:29 EDT","volume":6101,"amount":469049.88282,"timestamp":1779456599999,"change":1.25,"changeRate":0.016391292945187517},"postHourTrading":{"tag":"盘后","latestPrice":78.32,"preClose":79.055,"latestTime":"19:55 EDT","volume":10226,"amount":808715.0336,"timestamp":1779494145578,"change":-0.7350000000000136,"changeRate":-0.009297324647397553},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":79.055,"latestTime":"20260525 21:53 EDT","volume":514,"amount":40793.090860000004,"timestamp":1779760429653,"change":0.9449999999999932,"changeRate":0.01195370311808226},"impliedVol":0.2877,"impliedVolPercentile":0.004},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.036496,"change":0.05,"latestPrice":1.42,"close":1.42,"volume":911026,"market":"US","high":1.464,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0.013508,"peRate":0,"amplitude":0.068613,"marketValue":102665204.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":0.051852,"changeRate20Day":-0.248677,"changeRate60Day":-0.02069,"changeRateWTD":0,"changeRateMTD":0.044118,"changeRateQTD":-0.071895,"changeRateYTD":0.145161,"amount":1301351.278004,"eps":-0.854737,"lyrEps":-1.183214,"lyrPeRate":0,"pbRate":5.484545,"volumeRatio":0.677273,"roa":-0.79319,"roe":-1.894386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95771474,"shortable":3,"shares":72299440,"floatShares":67444700,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"19:30 EDT","volume":348,"amount":494.8846,"timestamp":1779492656540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.37,"latestTime":"09:13 EDT","volume":318,"amount":425.516404,"timestamp":1779455605533,"change":0.039999999999999813,"changeRate":0.029197080291970663},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"19:30 EDT","volume":348,"amount":494.8846,"timestamp":1779492656540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4199999570846558,"latestTime":"20260525 21:08 EDT","volume":5,"amount":7,"timestamp":1779757686709,"change":0.060000061988830566,"changeRate":0.04225356605785697},"impliedVol":0.5675,"impliedVolPercentile":0.251},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0.034398,"change":0.14,"latestPrice":4.21,"close":4.21,"volume":250323,"market":"US","high":4.32,"low":4.08,"preClose":4.07,"open":4.08,"turnoverRate":0.054773,"peRate":0,"amplitude":0.058968,"marketValue":170065055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":1.91,"changeRate5Day":0.332278,"changeRate20Day":-0.122917,"changeRate60Day":0.582707,"changeRateWTD":0,"changeRateMTD":-0.201139,"changeRateQTD":0.016908,"changeRateYTD":0.451724,"amount":1047168.571232,"eps":-4.326626,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.922497,"volumeRatio":1.116614,"roa":-0.257744,"roe":-0.427263,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19240542,"shortable":3,"shares":40395500,"floatShares":4570200,"hourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.21,"latestTime":"18:18 EDT","volume":2121,"amount":8948.68,"timestamp":1779488320750,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.21,"latestTime":"18:18 EDT","volume":2121,"amount":8948.68,"timestamp":1779488320750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.210000038146973,"preClose":4.210000038146973,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584035,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.034059,"change":0.36,"latestPrice":10.93,"close":10.93,"volume":39347026,"market":"US","high":11.1099,"low":10.67,"preClose":10.57,"open":10.7,"turnoverRate":0.094584,"peRate":21.019232,"amplitude":0.041618,"marketValue":5688446329.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.064265,"changeRate20Day":0.054002,"changeRate60Day":0.020542,"changeRateWTD":0,"changeRateMTD":0.061165,"changeRateQTD":-0.015315,"changeRateYTD":-0.33313,"amount":430419636.641922,"eps":0.52,"lyrEps":0.52,"lyrPeRate":21.019231,"pbRate":2.731433,"volumeRatio":1.046482,"roa":0.012649,"roe":0.143739,"changeRate5Min":0.004134,"earningDate":1779897600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4546880000,"shortable":3,"shares":520443397,"floatShares":416000000,"hourTrading":{"tag":"盘后","latestPrice":10.8999,"preClose":10.93,"latestTime":"19:59 EDT","volume":1339871,"amount":14644291.1492,"timestamp":1779494398739,"change":-0.030099999999999127,"changeRate":-0.002753888380603763},"preHourTrading":{"tag":"盘前","latestPrice":10.685,"preClose":10.57,"latestTime":"09:29 EDT","volume":166831,"amount":1776107.350157,"timestamp":1779456591547,"change":0.11500000000000021,"changeRate":0.01087984862819302},"postHourTrading":{"tag":"盘后","latestPrice":10.8999,"preClose":10.93,"latestTime":"19:59 EDT","volume":1339871,"amount":14644291.1492,"timestamp":1779494398739,"change":-0.030099999999999127,"changeRate":-0.002753888380603763},"overnightTrading":{"tag":"夜盘","latestPrice":11.05,"preClose":10.93,"latestTime":"20260525 21:55 EDT","volume":21548,"amount":238238.803668,"timestamp":1779760524165,"change":0.120000000000001,"changeRate":0.010978956999085179},"impliedVol":0.7449,"impliedVolPercentile":0.6653},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0.033708,"change":0.15,"latestPrice":4.6,"close":4.6,"volume":168824,"market":"US","high":4.605,"low":4.39,"preClose":4.45,"open":4.45,"turnoverRate":0.007595,"peRate":0,"amplitude":0.048315,"marketValue":163049755.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6247,"week52Low":2.35,"changeRate5Day":0.03139,"changeRate20Day":-0.155963,"changeRate60Day":-0.178571,"changeRateWTD":0,"changeRateMTD":-0.006479,"changeRateQTD":-0.163636,"changeRateYTD":-0.232053,"amount":766385.765106,"eps":-0.304009,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":1.942132,"volumeRatio":0.431354,"roa":-0.069668,"roe":-0.122467,"changeRate5Min":0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102252020,"shortable":3,"shares":35445599,"floatShares":22228700,"hourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.6,"latestTime":"17:52 EDT","volume":1937,"amount":8912,"timestamp":1779486727908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.6,"latestTime":"17:52 EDT","volume":1937,"amount":8912,"timestamp":1779486727908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.599999904632568,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584022,"change":0,"changeRate":0},"impliedVol":0.5837,"impliedVolPercentile":0.0637},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.033131,"change":0.6,"latestPrice":18.71,"close":18.71,"volume":6993228,"market":"US","high":18.81,"low":18.13,"preClose":18.11,"open":18.29,"turnoverRate":0.022343,"peRate":0,"amplitude":0.037548,"marketValue":6358948877.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":11.81,"changeRate5Day":0.109727,"changeRate20Day":0.313904,"changeRate60Day":0.387982,"changeRateWTD":0,"changeRateMTD":0.321328,"changeRateQTD":0.45264,"changeRateYTD":0.247333,"amount":130108803.660896,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.424709,"volumeRatio":0.890561,"roa":-0.078395,"roe":-0.290198,"changeRate5Min":0.000535,"earningDate":1779897600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5856230000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.71,"latestTime":"19:47 EDT","volume":526619,"amount":9852405.0735,"timestamp":1779493661834,"change":-0.060000000000002274,"changeRate":-0.003206841261357684},"preHourTrading":{"tag":"盘前","latestPrice":18.24,"preClose":18.11,"latestTime":"09:29 EDT","volume":11288,"amount":204980.778688,"timestamp":1779456599084,"change":0.129999999999999,"changeRate":0.0071783545002760355},"postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.71,"latestTime":"19:47 EDT","volume":526619,"amount":9852405.0735,"timestamp":1779493661834,"change":-0.060000000000002274,"changeRate":-0.003206841261357684},"overnightTrading":{"tag":"夜盘","latestPrice":18.709999084472656,"preClose":18.709999084472656,"latestTime":"20260525 21:50 EDT","volume":3447,"amount":64544,"timestamp":1779760236519,"change":0,"changeRate":0},"impliedVol":0.6051,"impliedVolPercentile":0.6375},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.032567,"change":0.17,"latestPrice":5.39,"close":5.39,"volume":10176681,"market":"US","high":6.89,"low":5.29,"preClose":5.22,"open":5.99,"turnoverRate":0.187031,"peRate":0,"amplitude":0.306513,"marketValue":348032122.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":1.42,"changeRate5Day":0.044574,"changeRate20Day":-0.107616,"changeRate60Day":0.08016,"changeRateWTD":0,"changeRateMTD":0.028626,"changeRateQTD":0.02277,"changeRateYTD":-0.180851,"amount":62796246.552415,"eps":-1.06,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.685237,"volumeRatio":12.445783,"roa":-0.278852,"roe":-0.438391,"changeRate5Min":0.00466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293279488.81,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.39,"latestTime":"19:59 EDT","volume":35097,"amount":189011.7383,"timestamp":1779494393767,"change":-0.040000000000000036,"changeRate":-0.0074211502782931425},"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":5.22,"latestTime":"09:29 EDT","volume":105182,"amount":605350.861731,"timestamp":1779456599999,"change":0.7700000000000005,"changeRate":0.1475095785440614},"postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.39,"latestTime":"19:59 EDT","volume":35097,"amount":189011.7383,"timestamp":1779494393767,"change":-0.040000000000000036,"changeRate":-0.0074211502782931425},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.389999866485596,"latestTime":"20260525 21:32 EDT","volume":17,"amount":92,"timestamp":1779759168989,"change":0.010000228881835938,"changeRate":0.0018553300796937343},"impliedVol":6.5755,"impliedVolPercentile":0.9938},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":0.032563,"change":0.31,"latestPrice":9.83,"close":9.83,"volume":2350860,"market":"US","high":9.84,"low":9.55,"preClose":9.52,"open":9.64,"turnoverRate":0.018807,"peRate":29.653093,"amplitude":0.030462,"marketValue":1508552977.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.82,"week52Low":7.64,"changeRate5Day":0.084989,"changeRate20Day":-0.097337,"changeRate60Day":0.03148,"changeRateWTD":0,"changeRateMTD":-0.107985,"changeRateQTD":0.034737,"changeRateYTD":-0.140734,"amount":22850754.411793,"eps":0.3315,"lyrEps":0.3,"lyrPeRate":32.766667,"pbRate":1.395172,"volumeRatio":0.544054,"roa":0.04432,"roe":0.051756,"changeRate5Min":0.008205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1228750000,"shortable":3,"shares":153464189,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"17:36 EDT","volume":64536,"amount":634394.05,"timestamp":1779485787124,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.52,"preClose":9.52,"latestTime":"08:28 EDT","volume":4,"amount":38.27,"timestamp":1779452880605,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"17:36 EDT","volume":64536,"amount":634394.05,"timestamp":1779485787124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.829999923706055,"latestTime":"20260525 21:44 EDT","volume":25,"amount":245,"timestamp":1779759843367,"change":-0.029999732971191406,"changeRate":-0.003051854852902284},"impliedVol":0.4634,"impliedVolPercentile":0.1713},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.03251,"change":0.5,"latestPrice":15.88,"close":15.88,"volume":65030,"market":"US","high":16,"low":15.4564,"preClose":15.38,"open":15.85,"turnoverRate":0.025607,"peRate":0,"amplitude":0.035345,"marketValue":83853879.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":2.16,"changeRate5Day":0.11049,"changeRate20Day":0.840093,"changeRate60Day":1.335294,"changeRateWTD":0,"changeRateMTD":0.768374,"changeRateQTD":0.770346,"changeRateYTD":1.893164,"amount":1029413.979969,"eps":-1.384169,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":1.667838,"volumeRatio":1.03383,"roa":-0.338213,"roe":-0.149822,"changeRate5Min":-0.006258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40328641.56,"shortable":3,"shares":5280471,"floatShares":2539587,"hourTrading":{"tag":"盘后","latestPrice":15.6702,"preClose":15.88,"latestTime":"19:35 EDT","volume":636,"amount":10067.1615,"timestamp":1779492924465,"change":-0.20980000000000132,"changeRate":-0.013211586901763307},"preHourTrading":{"tag":"盘前","latestPrice":15.86,"preClose":15.38,"latestTime":"09:29 EDT","volume":2367,"amount":37721.035107,"timestamp":1779456593192,"change":0.47999999999999865,"changeRate":0.031209362808842563},"postHourTrading":{"tag":"盘后","latestPrice":15.6702,"preClose":15.88,"latestTime":"19:35 EDT","volume":636,"amount":10067.1615,"timestamp":1779492924465,"change":-0.20980000000000132,"changeRate":-0.013211586901763307},"overnightTrading":{"tag":"夜盘","latestPrice":15.600000381469727,"preClose":15.880000114440918,"latestTime":"20260525 21:07 EDT","volume":1,"amount":16,"timestamp":1779757623981,"change":-0.2799997329711914,"changeRate":-0.017632224871117343},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.032258,"change":0.12,"latestPrice":3.84,"close":3.84,"volume":208528,"market":"US","high":3.93,"low":3.735,"preClose":3.72,"open":3.75,"turnoverRate":0.008605,"peRate":0,"amplitude":0.052419,"marketValue":246276092.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":0.002611,"changeRate20Day":-0.070218,"changeRate60Day":0.288591,"changeRateWTD":0,"changeRateMTD":-0.113164,"changeRateQTD":0.005236,"changeRateYTD":-0.505155,"amount":797671.116703,"eps":-0.68,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":1.986947,"volumeRatio":0.490326,"roa":-0.137854,"roe":-0.320134,"changeRate5Min":0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93057792,"shortable":3,"shares":64134399,"floatShares":24233800,"hourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.84,"latestTime":"19:59 EDT","volume":3577,"amount":13745.7975,"timestamp":1779494388616,"change":0.040000000000000036,"changeRate":0.010416666666666676},"preHourTrading":{"tag":"盘前","latestPrice":3.7444,"preClose":3.72,"latestTime":"09:23 EDT","volume":1580,"amount":5916.019754,"timestamp":1779456207157,"change":0.024399999999999977,"changeRate":0.00655913978494623},"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.84,"latestTime":"19:59 EDT","volume":3577,"amount":13745.7975,"timestamp":1779494388616,"change":0.040000000000000036,"changeRate":0.010416666666666676},"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":3.8399999141693115,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584058,"change":0,"changeRate":0},"impliedVol":2.0413,"impliedVolPercentile":0.9283},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.028365,"change":0.55,"latestPrice":19.94,"close":19.94,"volume":3475444,"market":"US","high":20,"low":19.275,"preClose":19.39,"open":19.3,"turnoverRate":0.026106,"peRate":20.346938,"amplitude":0.03739,"marketValue":3646468617.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.051133,"changeRate20Day":-0.169513,"changeRate60Day":-0.205578,"changeRateWTD":0,"changeRateMTD":-0.184124,"changeRateQTD":-0.144206,"changeRateYTD":-0.549684,"amount":68736581.943932,"eps":0.98,"lyrEps":0.98,"lyrPeRate":20.346939,"pbRate":3.835009,"volumeRatio":0.51341,"roa":0.116104,"roe":0.192824,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2654594672.74,"shortable":3,"shares":182872047,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":19.82,"preClose":19.94,"latestTime":"19:59 EDT","volume":101956,"amount":2032932.6164,"timestamp":1779494359697,"change":-0.120000000000001,"changeRate":-0.006018054162487512},"preHourTrading":{"tag":"盘前","latestPrice":19.34,"preClose":19.39,"latestTime":"09:22 EDT","volume":657,"amount":12766.712967,"timestamp":1779456170967,"change":-0.05000000000000071,"changeRate":-0.002578648788035106},"postHourTrading":{"tag":"盘后","latestPrice":19.82,"preClose":19.94,"latestTime":"19:59 EDT","volume":101956,"amount":2032932.6164,"timestamp":1779494359697,"change":-0.120000000000001,"changeRate":-0.006018054162487512},"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":19.94,"latestTime":"20260525 21:55 EDT","volume":11,"amount":220.389994,"timestamp":1779760549414,"change":0.05999999999999872,"changeRate":0.003009027081243667},"impliedVol":0.8038,"impliedVolPercentile":0.7849},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.0267,"change":2.32,"latestPrice":89.21,"close":89.21,"volume":415448,"market":"US","high":89.72,"low":86.9,"preClose":86.89,"open":86.99,"turnoverRate":0.009185,"peRate":0,"amplitude":0.032455,"marketValue":4692338769.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.126,"week52Low":29.6,"changeRate5Day":0.03588,"changeRate20Day":0.869839,"changeRate60Day":0.971056,"changeRateWTD":0,"changeRateMTD":0.740004,"changeRateQTD":1.184378,"changeRateYTD":0.500084,"amount":36854274.423828,"eps":-1.014169,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":16.638319,"volumeRatio":0.391862,"roa":-0.031005,"roe":-0.174792,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4035182404,"shortable":3,"shares":52598798,"floatShares":45232400,"hourTrading":{"tag":"盘后","latestPrice":89.21,"preClose":89.21,"latestTime":"19:51 EDT","volume":13143,"amount":1172066.8101,"timestamp":1779493893736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":86.89,"latestTime":"09:29 EDT","volume":5503,"amount":478193.453598,"timestamp":1779456568076,"change":0.10999999999999943,"changeRate":0.0012659684658763888},"postHourTrading":{"tag":"盘后","latestPrice":89.21,"preClose":89.21,"latestTime":"19:51 EDT","volume":13143,"amount":1172066.8101,"timestamp":1779493893736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.47000122070312,"preClose":89.20999908447266,"latestTime":"20260525 21:52 EDT","volume":10,"amount":895,"timestamp":1779760371929,"change":0.26000213623046875,"changeRate":0.0029144954478059525},"impliedVol":0.3591,"impliedVolPercentile":0.004},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.025266,"change":0.38,"latestPrice":15.42,"close":15.42,"volume":621479,"market":"US","high":15.52,"low":15.12,"preClose":15.04,"open":15.12,"turnoverRate":0.007907,"peRate":313.325465,"amplitude":0.026596,"marketValue":2645101264.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":8.82,"changeRate5Day":0.036987,"changeRate20Day":0.23756,"changeRate60Day":0.319076,"changeRateWTD":0,"changeRateMTD":0.208464,"changeRateQTD":0.311224,"changeRateYTD":0.061253,"amount":9543154.705252,"eps":0.049214,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.044469,"volumeRatio":0.897047,"roa":0.025369,"roe":0.006637,"changeRate5Min":0.005209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1211936442,"shortable":3,"shares":171537047,"floatShares":78595100,"hourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.42,"latestTime":"17:30 EDT","volume":13912,"amount":214522.74,"timestamp":1779485457187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.42,"latestTime":"17:30 EDT","volume":13912,"amount":214522.74,"timestamp":1779485457187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.420000076293945,"preClose":15.420000076293945,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584030,"change":0,"changeRate":0},"impliedVol":0.7455,"impliedVolPercentile":0.9163},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.023297,"change":0.13,"latestPrice":5.71,"close":5.71,"volume":1132339,"market":"US","high":6.1,"low":5.68,"preClose":5.58,"open":5.9,"turnoverRate":0.029151,"peRate":0,"amplitude":0.075269,"marketValue":280789250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.14,"week52Low":3.83,"changeRate5Day":0.192067,"changeRate20Day":-0.160294,"changeRate60Day":-0.290683,"changeRateWTD":0,"changeRateMTD":-0.132219,"changeRateQTD":-0.051495,"changeRateYTD":-0.306197,"amount":6661549.680431,"eps":-1.36337,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.887677,"volumeRatio":0.981094,"roa":0.127404,"roe":-0.288408,"changeRate5Min":-0.00954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221798235.04,"shortable":3,"shares":49175000,"floatShares":38843824,"hourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.71,"latestTime":"19:21 EDT","volume":7159,"amount":40883.9064,"timestamp":1779492095249,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.58,"latestTime":"09:29 EDT","volume":8772,"amount":51060.083916,"timestamp":1779456547814,"change":0.2999999999999998,"changeRate":0.05376344086021502},"postHourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.71,"latestTime":"19:21 EDT","volume":7159,"amount":40883.9064,"timestamp":1779492095249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.710000038146973,"preClose":5.710000038146973,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584074,"change":0,"changeRate":0},"impliedVol":1.1251,"impliedVolPercentile":0.7291},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.023006,"change":1.07,"latestPrice":47.58,"close":47.58,"volume":29383,"market":"US","high":47.87,"low":46.53,"preClose":46.51,"open":46.59,"turnoverRate":0.003908,"peRate":23.523479,"amplitude":0.028811,"marketValue":1469903214,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.36,"week52Low":41.25,"changeRate5Day":0.033449,"changeRate20Day":-0.0484,"changeRate60Day":0.009334,"changeRateWTD":0,"changeRateMTD":-0.028087,"changeRateQTD":-0.045345,"changeRateYTD":0.045714,"amount":1389820.585247,"eps":2.02266,"lyrEps":2.02266,"lyrPeRate":23.523479,"pbRate":0.447868,"volumeRatio":0.380216,"roa":0.162636,"roe":0.307675,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.881,"divideRate":0.417844,"floatMarketCap":357778238.22,"shortable":3,"shares":30893300,"floatShares":7519509,"hourTrading":{"tag":"盘后","latestPrice":47.58,"preClose":47.58,"latestTime":"17:39 EDT","volume":51,"amount":2426.94,"timestamp":1779485981465,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.44,"preClose":46.51,"latestTime":"08:28 EDT","volume":10,"amount":474.4,"timestamp":1779452929857,"change":0.9299999999999997,"changeRate":0.019995699849494727},"postHourTrading":{"tag":"盘后","latestPrice":47.58,"preClose":47.58,"latestTime":"17:39 EDT","volume":51,"amount":2426.94,"timestamp":1779485981465,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.58000183105469,"preClose":47.58000183105469,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.022967,"change":0.24,"latestPrice":10.69,"close":10.69,"volume":81892,"market":"US","high":10.85,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0.005703,"peRate":61.424427,"amplitude":0.038278,"marketValue":1898189829.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.41,"week52Low":7.66,"changeRate5Day":0.126449,"changeRate20Day":-0.090213,"changeRate60Day":-0.070435,"changeRateWTD":0,"changeRateMTD":-0.074459,"changeRateQTD":-0.064742,"changeRateYTD":-0.117258,"amount":877407.970909,"eps":0.174035,"lyrEps":0.09671,"lyrPeRate":110.536656,"pbRate":2.658645,"volumeRatio":0.805361,"roa":0.026125,"roe":0.033629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153490526.32,"shortable":3,"shares":177566869,"floatShares":14358328,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"16:10 EDT","volume":1355,"amount":14484.95,"timestamp":1779480604959,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"16:10 EDT","volume":1355,"amount":14484.95,"timestamp":1779480604959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260525 21:40 EDT","volume":764,"amount":8167,"timestamp":1779759618447,"change":0,"changeRate":0},"impliedVol":0.4409,"impliedVolPercentile":0.4861},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.022222,"change":0.03,"latestPrice":1.38,"close":1.38,"volume":145112,"market":"US","high":1.42,"low":1.35,"preClose":1.35,"open":1.37,"turnoverRate":0.00679,"peRate":0,"amplitude":0.051852,"marketValue":136891779.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.535,"week52Low":0.9394,"changeRate5Day":0.053435,"changeRate20Day":-0.245902,"changeRate60Day":0.314286,"changeRateWTD":0,"changeRateMTD":-0.197674,"changeRateQTD":-0.224719,"changeRateYTD":0.410466,"amount":199838.594806,"eps":-0.07,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-0.641459,"volumeRatio":0.331662,"roa":0.0301,"roe":0,"changeRate5Min":0.003636,"earningDate":1780502400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29491704,"shortable":3,"shares":99196942,"floatShares":21370800,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"18:27 EDT","volume":3705,"amount":5112.18,"timestamp":1779488825852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"18:27 EDT","volume":3705,"amount":5112.18,"timestamp":1779488825852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584079,"change":0,"changeRate":0},"impliedVol":1.63,"impliedVolPercentile":0.9243},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":0.020914,"change":0.65,"latestPrice":31.73,"close":31.73,"volume":99781,"market":"US","high":32,"low":31.03,"preClose":31.08,"open":31.12,"turnoverRate":0.00704,"peRate":51.145002,"amplitude":0.03121,"marketValue":555520399.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.83,"week52Low":24.7,"changeRate5Day":0.018293,"changeRate20Day":-0.00408,"changeRate60Day":-0.064564,"changeRateWTD":0,"changeRateMTD":0.005387,"changeRateQTD":0.115682,"changeRateYTD":-0.039067,"amount":3155364.014862,"eps":0.620393,"lyrEps":0.73,"lyrPeRate":43.465753,"pbRate":2.214102,"volumeRatio":0.81716,"roa":0.019597,"roe":0.044002,"changeRate5Min":0.001895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449702944,"shortable":0,"shares":17507734,"floatShares":14172800,"hourTrading":{"tag":"盘后","latestPrice":31.73,"preClose":31.73,"latestTime":"17:19 EDT","volume":444,"amount":14073.05,"timestamp":1779484756534,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.62,"preClose":31.08,"latestTime":"09:28 EDT","volume":170,"amount":5286.06976,"timestamp":1779456480233,"change":0.5400000000000027,"changeRate":0.01737451737451746},"postHourTrading":{"tag":"盘后","latestPrice":31.73,"preClose":31.73,"latestTime":"17:19 EDT","volume":444,"amount":14073.05,"timestamp":1779484756534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.729999542236328,"preClose":31.729999542236328,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584038,"change":0,"changeRate":0},"impliedVol":0.5143,"impliedVolPercentile":0.5777},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":0.020725,"change":0.04,"latestPrice":1.97,"close":1.97,"volume":250448,"market":"US","high":2.22,"low":1.97,"preClose":1.93,"open":2.06,"turnoverRate":0.060072,"peRate":0,"amplitude":0.129534,"marketValue":8428629.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":1.3259,"changeRate5Day":0.026042,"changeRate20Day":-0.005051,"changeRate60Day":0.20122,"changeRateWTD":0,"changeRateMTD":-0.087963,"changeRateQTD":-0.469003,"changeRateYTD":-0.208835,"amount":518636.393089,"eps":-3.889339,"lyrEps":-17.450707,"lyrPeRate":0,"pbRate":1.201833,"volumeRatio":2.605508,"roa":-0.664976,"roe":-1.608299,"changeRate5Min":-0.0199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8213127,"shortable":3,"shares":4278492,"floatShares":4169100,"hourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":1.97,"latestTime":"19:55 EDT","volume":1233,"amount":2529.0012,"timestamp":1779494142926,"change":0.07000000000000006,"changeRate":0.0355329949238579},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":1.93,"latestTime":"09:20 EDT","volume":27715,"amount":56225.827911,"timestamp":1779456037495,"change":0.1399999999999999,"changeRate":0.0725388601036269},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":1.97,"latestTime":"19:55 EDT","volume":1233,"amount":2529.0012,"timestamp":1779494142926,"change":0.07000000000000006,"changeRate":0.0355329949238579},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":1.9700000286102295,"latestTime":"20260525 21:13 EDT","volume":47,"amount":95,"timestamp":1779758038573,"change":0.059999942779541016,"changeRate":0.030456823303636707},"impliedVol":1.1448,"impliedVolPercentile":0.6}]}}}