美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

666.95

-4.2057-0.63%

涨家数：55

跌家数：92

平家数：6

市盈率：- -

高：675.43

开：671.24

低：666.38

收：671.18

成交量：1.31亿

成交额：28.04亿

市值：4,613.19亿

流通市值：3,548.43亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.7401	0.00%	0.0000	0	0	3,021.85万
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0	0	6,302.59万
Marqeta, Inc. US MQ	18.09	-0.11%	-0.0200	15.49万	280.42万	18.83亿
First Advantage Corp. US FA	19.01	-0.16%	-0.0300	17.52万	333.39万	32.61亿
Stevanato Group S.p.A. US STVN	19.355	-0.23%	-0.0450	7.79万	151.51万	52.84亿
Sprinklr, Inc. US CXM	5.505	-0.27%	-0.0150	65.36万	363.93万	12.78亿
Aveanna Healthcare Holdings Inc. US AVAH	12.215	-0.29%	-0.0350	53.76万	658.57万	26.57亿
Robinhood US HOOD	108.64	-0.35%	-0.3800	663.01万	7.22亿	976.88亿
满帮 US YMM	8.525	-0.41%	-0.0350	178.92万	1,520.72万	88.45亿
Upexi, Inc. US UPXI	1.095	-0.45%	-0.0050	77.60万	85.05万	8,990.22万
Rallybio Corp. US RLYB	16.93	-0.53%	-0.0900	2,437	4.12万	8,969.68万
Similarweb Ltd. US SMWB	9	-0.55%	-0.0500	27.50万	248.87万	7.94亿
Intapp, Inc. US INTA	39.39	-0.56%	-0.2200	8.06万	320.24万	30.14亿
Elite Education Group International Ltd US EEIQ	4.88	-0.61%	-0.0300	2.33万	11.67万	803.54万
普普文化 US CPOP	2.82	-0.70%	-0.0200	1.30万	3.68万	284.40万
Edgewise Therapeutics, Inc. US EWTX	38.77	-0.74%	-0.2900	95.31万	3,702.78万	42.11亿
Alzamend Neuro, Inc US ALZN	1.33	-0.75%	-0.0100	1.10万	1.48万	637.27万
RenovoRx Inc US RNXT	1.27	-0.78%	-0.0100	13.55万	17.47万	5,721.69万
Acurx Pharmaceuticals, LLC* US ACXP	1.26	-0.79%	-0.0100	4.28万	5.47万	689.38万
多邻国 US DUOL	148.7	-0.81%	-1.2200	18.08万	2,699.38万	69.28亿

1 2 3 4 5 6 ...8

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":666.97784,"timestamp":1791821967931,"preClose":671.1836,"halted":0,"volume":131000608,"delay":0,"changeRate":-0.006266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.20575,"latestTime":"10-12 12:19:28 EDT","open":671.2372,"high":675.42694,"low":666.37854,"amount":2803969184.232157,"amplitude":0.013481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.10722,"peRate":112.91455,"turnoverRate":0.010261,"increases":55,"decrements":92,"flats":3,"marketCap":461318698057.375,"floatMarketCap":354843344951.90625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":675.42694,"amplitude":0.013481,"preClose":671.1836,"low":666.37854,"pbRate":"5.10722","latestPrice":666.9538,"volume":130995750,"delay":0,"open":671.2372,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":681.2682,"twentyDayClose":714.3051,"sixtyDayClose":716.7313,"secType":"PLATE","market":"US","turnoverRate":0.01026,"peRate":112.91455,"marketCap":461319349705.375,"floatMarketCap":354844174775.90625,"timestamp":1791821962903,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":55,"down":92,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0,"change":0,"latestPrice":0.7401,"close":0.7401,"volume":0,"market":"US","high":0.7401,"low":0.7401,"preClose":0.7401,"open":0.7401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30218544.2553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.505,"week52Low":0.512,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.332313,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057135,"amount":0,"eps":-1.023716,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.529472,"volumeRatio":0,"roa":-0.189934,"roe":-0.523848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20173275.75,"shortable":3,"shares":40830353,"floatShares":27257500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.001104,"change":-0.02,"latestPrice":18.09,"close":18.09,"volume":154922,"market":"US","high":18.24,"low":18.04,"preClose":18.11,"open":18.18,"turnoverRate":0.001725,"peRate":190.222816,"amplitude":0.011044,"marketValue":1883147907.06,"askSize":340,"bidSize":272,"askPrice":18.1,"bidPrice":18.08,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.062243,"changeRate20Day":0.091074,"changeRate60Day":0.034305,"changeRateWTD":-0.001104,"changeRateMTD":0.064431,"changeRateQTD":0.064431,"changeRateYTD":-0.047895,"amount":2804157.40382,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.631723,"volumeRatio":0.367806,"committee":-0.111111,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1624588731,"shortable":3,"shares":104098834,"floatShares":89805900,"preHourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":18.11,"latestTime":"09:20 EDT","volume":1260,"amount":22645.3878,"timestamp":1791811208340,"change":-0.019999999999999574,"changeRate":-0.0011043622308116827},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.11,"latestTime":"19:30 EDT","volume":10140,"amount":183632.49,"timestamp":1791588605789,"change":-0.00999999999999801,"changeRate":-0.0005521811154057432},"overnightTrading":{"tag":"夜盘","latestPrice":18.110000610351562,"preClose":18.110000610351562,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5508,"impliedVolPercentile":0.576},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.001576,"change":-0.03,"latestPrice":19.01,"close":19.01,"volume":175213,"market":"US","high":19.24,"low":18.935,"preClose":19.04,"open":18.94,"turnoverRate":0.001869,"peRate":130.906637,"amplitude":0.016019,"marketValue":3260919263.47,"askSize":200,"bidSize":125,"askPrice":19.03,"bidPrice":18.98,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.034839,"changeRate20Day":-0.146768,"changeRate60Day":-0.149441,"changeRateWTD":-0.001576,"changeRateMTD":0.067978,"changeRateQTD":0.067978,"changeRateYTD":0.308328,"amount":3333934.562037,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.52012,"volumeRatio":0.219389,"committee":-0.230769,"roa":0.02823,"roe":0.019392,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1782070702.56,"shortable":3,"shares":171537047,"floatShares":93743856,"preHourTrading":{"tag":"盘前","latestPrice":18.98,"preClose":19.04,"latestTime":"06:07 EDT","volume":107,"amount":2033.31993,"timestamp":1791799620234,"change":-0.05999999999999872,"changeRate":-0.0031512605042016135},"postHourTrading":{"tag":"盘后","latestPrice":19.04,"preClose":19.04,"latestTime":"19:30 EDT","volume":19754,"amount":376116.16,"timestamp":1791588604523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.040000915527344,"preClose":19.040000915527344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.7236,"impliedVolPercentile":0.8845},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":-0.00232,"change":-0.045,"latestPrice":19.355,"close":19.355,"volume":77931,"market":"US","high":19.755,"low":19.1,"preClose":19.4,"open":19.755,"turnoverRate":0.001594,"peRate":34.575465,"amplitude":0.033763,"marketValue":5283986613.5,"askSize":120,"bidSize":300,"askPrice":19.41,"bidPrice":19.2,"week52High":27.99,"week52Low":12.89,"changeRate5Day":-0.034663,"changeRate20Day":-0.092167,"changeRate60Day":0.00965,"changeRateWTD":-0.00232,"changeRateMTD":-0.077455,"changeRateQTD":-0.077455,"changeRateYTD":-0.038022,"amount":1515094.176132,"eps":0.55979,"lyrEps":0.601245,"lyrPeRate":32.191536,"pbRate":3.40945,"volumeRatio":0.533833,"committee":0.428571,"roa":0.054463,"roe":0.091323,"changeRate5Min":0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.00279,"floatMarketCap":946529178,"shortable":3,"shares":273003700,"floatShares":48903600,"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.4,"latestTime":"19:30 EDT","volume":3,"amount":58.2,"timestamp":1791588606671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.399999618530273,"preClose":19.399999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4213,"impliedVolPercentile":0.3865},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":-0.002717,"change":-0.015,"latestPrice":5.505,"close":5.505,"volume":653606,"market":"US","high":5.725,"low":5.5,"preClose":5.52,"open":5.57,"turnoverRate":0.005784,"peRate":57.54937,"amplitude":0.040761,"marketValue":1278103226.7,"askSize":1164,"bidSize":3141,"askPrice":5.51,"bidPrice":5.5,"week52High":8.275,"week52Low":4.715,"changeRate5Day":0.052581,"changeRate20Day":-0.049223,"changeRate60Day":-0.055746,"changeRateWTD":-0.002717,"changeRateMTD":0.112121,"changeRateQTD":0.112121,"changeRateYTD":-0.292416,"amount":3639316.126244,"eps":0.095657,"lyrEps":0.09,"lyrPeRate":61.166667,"pbRate":2.460365,"volumeRatio":0.66771,"committee":0.459233,"roa":0.027282,"roe":0.043572,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":622064994.495,"shortable":3,"shares":232171340,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.52,"latestTime":"09:27 EDT","volume":30495,"amount":168949.030246,"timestamp":1791811675001,"change":0.08000000000000007,"changeRate":0.01449275362318842},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.52,"latestTime":"19:30 EDT","volume":973308,"amount":5372658.1,"timestamp":1791588606410,"change":-0.019999999999999574,"changeRate":-0.0036231884057970243},"overnightTrading":{"tag":"夜盘","latestPrice":5.389999866485596,"preClose":5.519999980926514,"latestTime":"20261012 04:00 EDT","volume":53,"amount":286,"timestamp":1791792001747,"change":-0.13000011444091797,"changeRate":-0.02355074545110739},"impliedVol":0.6115,"impliedVolPercentile":0.3705},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":-0.002857,"change":-0.035,"latestPrice":12.215,"close":12.215,"volume":537612,"market":"US","high":12.35,"low":12.1712,"preClose":12.25,"open":12.29,"turnoverRate":0.005319,"peRate":9.908251,"amplitude":0.014596,"marketValue":2656885211.89,"askSize":500,"bidSize":622,"askPrice":12.22,"bidPrice":12.21,"week52High":14.71,"week52Low":5.93,"changeRate5Day":-0.01253,"changeRate20Day":-0.150556,"changeRate60Day":0.260578,"changeRateWTD":-0.002857,"changeRateMTD":-0.015713,"changeRateQTD":-0.015713,"changeRateYTD":0.495104,"amount":6585702.394512,"eps":1.232811,"lyrEps":1.05,"lyrPeRate":11.633333,"pbRate":9.225072,"volumeRatio":0.369556,"committee":0.108734,"roa":0.096846,"roe":1.985669,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1234561817.09,"shortable":3,"shares":217510046,"floatShares":101069326,"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.25,"latestTime":"09:18 EDT","volume":3027,"amount":37081.524912,"timestamp":1791811122715,"change":0.05000000000000071,"changeRate":0.004081632653061282},"postHourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.25,"latestTime":"19:30 EDT","volume":92703,"amount":1135647.859,"timestamp":1791588604606,"change":0.0600000000000005,"changeRate":0.00489795918367351},"overnightTrading":{"tag":"夜盘","latestPrice":12.25,"preClose":12.25,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8316,"impliedVolPercentile":0.4183},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.003486,"change":-0.38,"latestPrice":108.64,"close":108.64,"volume":6630140,"market":"US","high":109.9805,"low":107.8,"preClose":109.02,"open":108.5475,"turnoverRate":0.008747,"peRate":48.114652,"amplitude":0.020001,"marketValue":97687878728.16,"askSize":20,"bidSize":580,"askPrice":108.64,"bidPrice":108.62,"week52High":153.5597,"week52Low":63.515,"changeRate5Day":-0.047936,"changeRate20Day":-0.049768,"changeRate60Day":0.086835,"changeRateWTD":-0.003486,"changeRateMTD":-0.034311,"changeRateQTD":-0.034311,"changeRateYTD":-0.039434,"amount":722091454.965668,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":52.995148,"pbRate":10.304629,"volumeRatio":0.822737,"committee":0.933333,"roa":0.045279,"roe":0.236189,"changeRate5Min":0.000737,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82349120000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":108.65,"preClose":109.02,"latestTime":"09:29 EDT","volume":224345,"amount":24645660.02415,"timestamp":1791811799999,"change":-0.36999999999999034,"changeRate":-0.0033938726839111205},"postHourTrading":{"tag":"盘后","latestPrice":109.1282,"preClose":109.02,"latestTime":"19:59 EDT","volume":269478,"amount":29384519.5085,"timestamp":1791590399389,"change":0.10820000000001073,"changeRate":0.0009924784443222413},"overnightTrading":{"tag":"夜盘","latestPrice":110.70999908447266,"preClose":109.0199966430664,"latestTime":"20261012 04:00 EDT","volume":60808,"amount":6725917,"timestamp":1791792001709,"change":1.69000244140625,"changeRate":0.015501765670928709},"impliedVol":0.6504,"impliedVolPercentile":0.255},{"symbol":"YMM","nameCN":"满帮","changeRate":-0.004089,"change":-0.035,"latestPrice":8.525,"close":8.525,"volume":1789166,"market":"US","high":8.555,"low":8.43,"preClose":8.56,"open":8.5028,"turnoverRate":0.002342,"peRate":14.437113,"amplitude":0.014603,"marketValue":8845065404.725,"askSize":1800,"bidSize":1435,"askPrice":8.53,"bidPrice":8.52,"week52High":13.4,"week52Low":7.455,"changeRate5Day":0.013674,"changeRate20Day":0.046012,"changeRate60Day":-0.067287,"changeRateWTD":-0.004089,"changeRateMTD":0.030834,"changeRateQTD":0.030834,"changeRateYTD":-0.205499,"amount":15207199.480547,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.196976,"pbRate":0.218835,"volumeRatio":0.556317,"committee":-0.112828,"roa":0.060892,"roe":0.10424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.254,"divideRate":4.252669,"floatMarketCap":6513100000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.52,"preClose":8.56,"latestTime":"09:20 EDT","volume":4354,"amount":37334.57035,"timestamp":1791811222825,"change":-0.040000000000000924,"changeRate":-0.00467289719626179},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.56,"latestTime":"19:30 EDT","volume":29841,"amount":255529.0322,"timestamp":1791588606445,"change":0.02999999999999936,"changeRate":0.0035046728971961866},"overnightTrading":{"tag":"夜盘","latestPrice":8.59000015258789,"preClose":8.5600004196167,"latestTime":"20261012 04:00 EDT","volume":350,"amount":3004,"timestamp":1791792001758,"change":0.029999732971191406,"changeRate":0.0035046415304422073},"impliedVol":0.5134,"impliedVolPercentile":0.4104},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":-0.004545,"change":-0.005,"latestPrice":1.095,"close":1.095,"volume":776026,"market":"US","high":1.12,"low":1.08,"preClose":1.1,"open":1.09,"turnoverRate":0.011273,"peRate":0,"amplitude":0.036364,"marketValue":89902237.5,"askSize":6931,"bidSize":858,"askPrice":1.1,"bidPrice":1.09,"week52High":7.3,"week52Low":0.54,"changeRate5Day":-0.047826,"changeRate20Day":-0.004545,"changeRate60Day":0.360925,"changeRateWTD":-0.004545,"changeRateMTD":-0.039474,"changeRateQTD":-0.039474,"changeRateYTD":-0.348214,"amount":850477.744655,"eps":-3.872618,"lyrEps":-3.872618,"lyrPeRate":0,"pbRate":-1.670613,"volumeRatio":0.76865,"committee":-0.779689,"roa":-0.981622,"roe":-13.563418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75376296,"shortable":0,"shares":82102500,"floatShares":68836800,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.1,"latestTime":"09:28 EDT","volume":42568,"amount":46860.084615,"timestamp":1791811734619,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"19:54 EDT","volume":51272,"amount":56375.5627,"timestamp":1791590086864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.100000023841858,"latestTime":"20261012 04:00 EDT","volume":2080,"amount":2323,"timestamp":1791792001694,"change":0.039999961853027344,"changeRate":0.03636360089641049},"impliedVol":0.7709,"impliedVolPercentile":0.0837},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":-0.005288,"change":-0.09,"latestPrice":16.93,"close":16.93,"volume":2437,"market":"US","high":17.08,"low":16.7513,"preClose":17.02,"open":16.88,"turnoverRate":0.001393,"peRate":2.11852,"amplitude":0.019313,"marketValue":89696833,"askSize":82,"bidSize":100,"askPrice":17.09,"bidPrice":16.76,"week52High":17.5738,"week52Low":3.6701,"changeRate5Day":0.001775,"changeRate20Day":0.025439,"changeRate60Day":0.03106,"changeRateWTD":-0.005288,"changeRateMTD":-0.015698,"changeRateQTD":-0.015698,"changeRateYTD":2.084463,"amount":41181.808266,"eps":7.991428,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.949213,"volumeRatio":0.971563,"committee":0.098901,"roa":-0.213185,"roe":0.648597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29627500,"shortable":3,"shares":5298100,"floatShares":1750000,"preHourTrading":{"tag":"盘前","latestPrice":16.75,"preClose":17.02,"latestTime":"09:28 EDT","volume":24,"amount":402.24,"timestamp":1791811703315,"change":-0.2699999999999996,"changeRate":-0.01586368977673323},"postHourTrading":{"tag":"盘后","latestPrice":17.02,"preClose":17.02,"latestTime":"19:30 EDT","volume":1,"amount":17.02,"timestamp":1791588604638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.020000457763672,"preClose":17.020000457763672,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":-0.005525,"change":-0.05,"latestPrice":9,"close":9,"volume":274990,"market":"US","high":9.3,"low":8.925,"preClose":9.05,"open":9,"turnoverRate":0.006442,"peRate":0,"amplitude":0.041436,"marketValue":794238336,"askSize":600,"bidSize":138,"askPrice":9.07,"bidPrice":8.97,"week52High":9.5,"week52Low":2.22,"changeRate5Day":0.113861,"changeRate20Day":0.045296,"changeRate60Day":0.293103,"changeRateWTD":-0.005525,"changeRateMTD":0.159794,"changeRateQTD":0.159794,"changeRateYTD":0.201602,"amount":2488744.259491,"eps":-0.25084,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":34.882443,"volumeRatio":1.314012,"committee":-0.626016,"roa":-0.031509,"roe":-0.940203,"changeRate5Min":0.007839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":384183900,"shortable":3,"shares":88248704,"floatShares":42687100,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.05,"latestTime":"08:58 EDT","volume":38,"amount":343.895022,"timestamp":1791809880051,"change":-0.05000000000000071,"changeRate":-0.0055248618784531165},"postHourTrading":{"tag":"盘后","latestPrice":9.0599,"preClose":9.05,"latestTime":"19:59 EDT","volume":19148,"amount":173084.15,"timestamp":1791590362962,"change":0.00990000000000002,"changeRate":0.0010939226519337038},"overnightTrading":{"tag":"夜盘","latestPrice":9.039999961853027,"preClose":9.050000190734863,"latestTime":"20261012 04:00 EDT","volume":550,"amount":4972,"timestamp":1791792001746,"change":-0.010000228881835938,"changeRate":-0.0011049976432126367},"impliedVol":0.9412,"impliedVolPercentile":0.6056},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.005554,"change":-0.22,"latestPrice":39.39,"close":39.39,"volume":80577,"market":"US","high":40.3581,"low":39.39,"preClose":39.61,"open":40,"turnoverRate":0.001585,"peRate":0,"amplitude":0.024441,"marketValue":3013774119.72,"askSize":12,"bidSize":10,"askPrice":39.41,"bidPrice":39.33,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.053772,"changeRate20Day":0.037125,"changeRate60Day":0.352679,"changeRateWTD":-0.005554,"changeRateMTD":0.087821,"changeRateQTD":0.087821,"changeRateYTD":-0.140332,"amount":3202418.434742,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.489124,"volumeRatio":0.342136,"committee":-0.090909,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2002543128.69,"shortable":3,"shares":76511148,"floatShares":50838871,"preHourTrading":{"tag":"盘前","latestPrice":40.88,"preClose":39.61,"latestTime":"09:28 EDT","volume":9,"amount":367.92,"timestamp":1791811680067,"change":1.2700000000000031,"changeRate":0.032062610451906164},"postHourTrading":{"tag":"盘后","latestPrice":39.61,"preClose":39.61,"latestTime":"19:30 EDT","volume":18589,"amount":736391.15,"timestamp":1791588606356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.61000061035156,"preClose":39.61000061035156,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.697,"impliedVolPercentile":0.5179},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":-0.00611,"change":-0.03,"latestPrice":4.88,"close":4.88,"volume":23335,"market":"US","high":5.205,"low":4.88,"preClose":4.91,"open":4.98,"turnoverRate":0.023368,"peRate":0,"amplitude":0.066191,"marketValue":8035408,"askSize":62,"bidSize":98,"askPrice":5.4,"bidPrice":4.87,"week52High":12.7,"week52Low":1.9,"changeRate5Day":-0.037475,"changeRate20Day":0.301333,"changeRate60Day":0.936508,"changeRateWTD":-0.00611,"changeRateMTD":-0.04501,"changeRateQTD":-0.04501,"changeRateYTD":0.382906,"amount":116697.710197,"eps":-3.897804,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":1.108355,"volumeRatio":8.52929,"committee":0.225,"roa":-0.142395,"roe":-0.467502,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4873168,"shortable":3,"shares":1646600,"floatShares":998600,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.91,"latestTime":"08:42 EDT","volume":22,"amount":110,"timestamp":1791808958412,"change":0.08999999999999986,"changeRate":0.018329938900203638},"postHourTrading":{"tag":"盘后","latestPrice":5.2163,"preClose":4.91,"latestTime":"19:31 EDT","volume":678,"amount":3387.3405,"timestamp":1791588699227,"change":0.30630000000000024,"changeRate":0.062382892057026525},"overnightTrading":{"tag":"夜盘","latestPrice":4.909999847412109,"preClose":4.909999847412109,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPOP","nameCN":"普普文化","changeRate":-0.007042,"change":-0.02,"latestPrice":2.82,"close":2.82,"volume":13045,"market":"US","high":2.8898,"low":2.7292,"preClose":2.84,"open":2.83,"turnoverRate":0.021814,"peRate":0,"amplitude":0.056549,"marketValue":2843970,"askSize":104,"bidSize":154,"askPrice":2.89,"bidPrice":2.75,"week52High":382.5,"week52Low":2.64,"changeRate5Day":-0.140244,"changeRate20Day":-0.246996,"changeRate60Day":-0.526568,"changeRateWTD":-0.007042,"changeRateMTD":-0.161961,"changeRateQTD":-0.161961,"changeRateYTD":-0.955238,"amount":36750.052941,"eps":-29.660044,"lyrEps":-73.0872,"lyrPeRate":0,"pbRate":0.048794,"volumeRatio":1.1583,"committee":0.193798,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1686360,"shortable":3,"shares":1008500,"floatShares":598000,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.84,"latestTime":"09:09 EDT","volume":50,"amount":147.52,"timestamp":1791810576623,"change":-0.009999999999999787,"changeRate":-0.0035211267605633053},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"19:54 EDT","volume":24,"amount":68.23,"timestamp":1791590052624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":-0.007424,"change":-0.29,"latestPrice":38.77,"close":38.77,"volume":953142,"market":"US","high":39.36,"low":38.44,"preClose":39.06,"open":39.12,"turnoverRate":0.01081,"peRate":0,"amplitude":0.023554,"marketValue":4210582081.33,"askSize":7,"bidSize":124,"askPrice":38.77,"bidPrice":38.71,"week52High":48.51,"week52Low":14.25,"changeRate5Day":-0.037965,"changeRate20Day":-0.131107,"changeRate60Day":-0.024899,"changeRateWTD":-0.007424,"changeRateMTD":-0.045074,"changeRateQTD":-0.045074,"changeRateYTD":0.562361,"amount":37027758.179375,"eps":-1.850165,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":9.397006,"volumeRatio":1.533148,"committee":0.89313,"roa":-0.250332,"roe":-0.380316,"changeRate5Min":-0.001545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3418384940.06,"shortable":3,"shares":108604129,"floatShares":88170878,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":39.06,"latestTime":"09:27 EDT","volume":370,"amount":14446.34031,"timestamp":1791811670034,"change":-0.060000000000002274,"changeRate":-0.0015360983102919168},"postHourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":39.06,"latestTime":"19:30 EDT","volume":99946,"amount":3903897.17,"timestamp":1791588604555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.060001373291016,"preClose":39.060001373291016,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.7491,"impliedVolPercentile":0.6016},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":-0.007463,"change":-0.01,"latestPrice":1.33,"close":1.33,"volume":10960,"market":"US","high":1.4287,"low":1.33,"preClose":1.34,"open":1.4287,"turnoverRate":0.002293,"peRate":0,"amplitude":0.073657,"marketValue":6372695,"askSize":100,"bidSize":132,"askPrice":1.36,"bidPrice":1.33,"week52High":2.68,"week52Low":0.84,"changeRate5Day":-0.056738,"changeRate20Day":-0.24,"changeRate60Day":0.099174,"changeRateWTD":-0.007463,"changeRateMTD":-0.231214,"changeRateQTD":-0.231214,"changeRateYTD":-0.269231,"amount":14806.491728,"eps":-2.320981,"lyrEps":-2.62871,"lyrPeRate":0,"pbRate":1.098233,"volumeRatio":1.301075,"committee":0.137931,"roa":-0.764354,"roe":-1.632263,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6357001,"shortable":3,"shares":4791500,"floatShares":4779700,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.34,"latestTime":"09:28 EDT","volume":273,"amount":372.722778,"timestamp":1791811688481,"change":0.030000000000000027,"changeRate":0.022388059701492557},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"16:10 EDT","volume":7,"amount":9.45,"timestamp":1791576603922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":-0.007813,"change":-0.01,"latestPrice":1.27,"close":1.27,"volume":135459,"market":"US","high":1.32,"low":1.25,"preClose":1.28,"open":1.26,"turnoverRate":0.003458,"peRate":0,"amplitude":0.054688,"marketValue":57216929,"askSize":300,"bidSize":49,"askPrice":1.28,"bidPrice":1.26,"week52High":2.59,"week52Low":0.7006,"changeRate5Day":-0.136054,"changeRate20Day":-0.248521,"changeRate60Day":0.467699,"changeRateWTD":-0.007813,"changeRateMTD":-0.185897,"changeRateQTD":-0.185897,"changeRateYTD":0.511725,"amount":174740.360852,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":6.372305,"volumeRatio":0.50583,"committee":-0.719198,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":-0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49747297,"shortable":3,"shares":45052700,"floatShares":39171100,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.28,"latestTime":"09:05 EDT","volume":2988,"amount":3894.954214,"timestamp":1791810312308,"change":-0.020000000000000018,"changeRate":-0.015625000000000014},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.28,"latestTime":"19:30 EDT","volume":3198,"amount":4264.19,"timestamp":1791588605776,"change":-0.020000000000000018,"changeRate":-0.015625000000000014},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.2799999713897705,"latestTime":"20261012 04:00 EDT","volume":300,"amount":375,"timestamp":1791792001766,"change":-0.029999971389770508,"changeRate":-0.023437478172126668},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":-0.007874,"change":-0.01,"latestPrice":1.26,"close":1.26,"volume":42787,"market":"US","high":1.297,"low":1.26,"preClose":1.27,"open":1.28,"turnoverRate":0.008008,"peRate":0,"amplitude":0.029134,"marketValue":6893838,"askSize":100,"bidSize":891,"askPrice":1.27,"bidPrice":1.26,"week52High":7.98,"week52Low":1.23,"changeRate5Day":-0.038168,"changeRate20Day":-0.093525,"changeRate60Day":-0.187097,"changeRateWTD":-0.007874,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.493976,"amount":54721.591021,"eps":-3.0454,"lyrEps":-5.315302,"lyrPeRate":0,"pbRate":0.845659,"volumeRatio":1.413588,"committee":0.798184,"roa":-0.559207,"roe":-1.281104,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6731802,"shortable":3,"shares":5471300,"floatShares":5342700,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.27,"latestTime":"07:00 EDT","volume":251,"amount":321.349979,"timestamp":1791802843077,"change":0.030000000000000027,"changeRate":0.02362204724409451},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.27,"latestTime":"19:59 EDT","volume":1406,"amount":1819.35,"timestamp":1791590380409,"change":0.050000000000000044,"changeRate":0.039370078740157514},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20261012 04:00 EDT","volume":20,"amount":25,"timestamp":1791792001530,"change":0,"changeRate":0},"impliedVol":1.1448,"impliedVolPercentile":0},{"symbol":"DUOL","nameCN":"多邻国","changeRate":-0.008138,"change":-1.22,"latestPrice":148.7,"close":148.7,"volume":180795,"market":"US","high":150.495,"low":147.68,"preClose":149.92,"open":149.85,"turnoverRate":0.004525,"peRate":17.730406,"amplitude":0.018777,"marketValue":6928396497.9,"askSize":1,"bidSize":11,"askPrice":148.8,"bidPrice":148.67,"week52High":347.6,"week52Low":87.89,"changeRate5Day":0.010877,"changeRate20Day":-0.016144,"changeRate60Day":0.110945,"changeRateWTD":-0.008138,"changeRateMTD":0.044242,"changeRateQTD":0.044242,"changeRateYTD":-0.152707,"amount":26993778.225861,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.351225,"pbRate":4.914656,"volumeRatio":0.563892,"committee":0.833333,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.000202,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5941293630,"shortable":3,"shares":46593117,"floatShares":39954900,"preHourTrading":{"tag":"盘前","latestPrice":149.99,"preClose":149.92,"latestTime":"09:25 EDT","volume":5173,"amount":770927.84468,"timestamp":1791811500038,"change":0.0700000000000216,"changeRate":0.00046691568836727327},"postHourTrading":{"tag":"盘后","latestPrice":149.22,"preClose":149.92,"latestTime":"19:58 EDT","volume":29604,"amount":4437784.7709,"timestamp":1791590297316,"change":-0.6999999999999886,"changeRate":-0.004669156883671216},"overnightTrading":{"tag":"夜盘","latestPrice":149.85000610351562,"preClose":149.9199981689453,"latestTime":"20261012 04:00 EDT","volume":936,"amount":140208,"timestamp":1791792001655,"change":-0.0699920654296875,"changeRate":-0.0004668627687069021},"impliedVol":0.7909,"impliedVolPercentile":0.6096}]}}}