美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

686.50

-8.4999-1.22%

涨家数：76

跌家数：74

平家数：11

市盈率：- -

高：703.30

开：694.98

低：683.65

收：695.00

成交量：3.07亿

成交额：83.18亿

市值：5,078.80亿

流通市值：3,709.96亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Candel Therapeutics, Inc. US CADL	7.99	+0.76%	+0.0600	158.81万	1,290.37万	5.85亿
Privia Health Group, Inc. US PRVA	22.79	+0.66%	+0.1500	64.47万	1,466.66万	28.63亿
CVRx, Inc. US CVRX	6.11	+0.66%	+0.0400	24.59万	151.90万	1.61亿
TaskUs Inc. US TASK	6.16	+0.65%	+0.0400	73.11万	451.28万	5.64亿
SkyWater Technology, Inc. US SKYT	37.21	+0.57%	+0.2100	139.09万	5,237.65万	18.29亿
Alpha Teknova, Inc. US TKNO	3.89	+0.52%	+0.0200	13.40万	52.45万	2.08亿
Marqeta, Inc. US MQ	3.97	+0.51%	+0.0200	192.93万	764.88万	16.87亿
Sentage Holdings Inc US SNTG	2.02	+0.50%	+0.0100	2,922	5,858.02	566.68万
美国世纪银行 US USCB	18.62	+0.43%	+0.0800	3.86万	71.75万	3.40亿
Therapeutics US LENZ	7.55	+0.40%	+0.0300	56.67万	428.34万	2.36亿
Intapp, Inc. US INTA	20.4	+0.39%	+0.0800	93.51万	1,899.06万	15.72亿
Senti Biosciences, Inc. US SNTI	0.9869	+0.28%	+0.0028	15.62万	15.48万	3,073.65万
Core & Main, Inc. US CNM	47.27	+0.23%	+0.1100	134.22万	6,357.08万	91.94亿
Absci Corporation. US ABSI	5.1	+0.20%	+0.0100	224.28万	1,146.57万	7.93亿
Orange County Bancorp Inc US OBT	34.05	+0.18%	+0.0600	5.00万	170.05万	4.55亿
Edgewise Therapeutics, Inc. US EWTX	32.7	+0.03%	+0.0100	68.14万	2,224.00万	35.08亿
Vizio Holding Corp. US VZIO	11.35	0.00%	0.0000	0	0	22.98亿
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0	0	8.24亿
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0	0	17.59亿
SEMrush Holdings, Inc. US SEMR	12	0.00%	0.0000	0	0	18.17亿

1 2 3 4 5 6 ...9

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":686.498,"timestamp":1779479999999,"preClose":694.99786,"halted":0,"volume":307362547,"delay":0,"changeRate":-0.01223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"美国阵亡战士纪念日休市","change":-8.499878,"latestTime":"05-22 16:00:00 EDT","open":694.9763,"high":703.3,"low":683.64813,"amount":8318016479.871082,"amplitude":0.028276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.730552,"peRate":200.864167,"turnoverRate":0.022903,"increases":76,"decrements":75,"flats":4,"marketCap":507880068693.5,"floatMarketCap":370996125537.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":703.3,"amplitude":0.028276,"preClose":694.99786,"low":683.64813,"pbRate":"5.730552","latestPrice":686.498,"volume":307362547,"delay":0,"open":694.9763,"prevYearClose":881.5255,"prevWeekClose":686.498,"prevMonthClose":671.7292,"prevQuarterClose":621.6312,"fiveDayClose":696.9343,"twentyDayClose":699.3014,"sixtyDayClose":680.9399,"secType":"PLATE","market":"US","turnoverRate":0.022903,"peRate":200.864167,"marketCap":507880068693.5,"floatMarketCap":370996125537.25,"timestamp":1779479999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":76,"down":74,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":0.007566,"change":0.06,"latestPrice":7.99,"close":7.99,"volume":1588113,"market":"US","high":8.34,"low":7.9,"preClose":7.93,"open":7.99,"turnoverRate":0.03492,"peRate":0,"amplitude":0.055485,"marketValue":585223555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.27,"week52Low":4.35,"changeRate5Day":-0.08894,"changeRate20Day":0.229231,"changeRate60Day":0.551456,"changeRateWTD":0,"changeRateMTD":0.29288,"changeRateQTD":0.630612,"changeRateYTD":0.414159,"amount":12903718.004431,"eps":-0.973062,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":4.239859,"volumeRatio":0.613021,"roa":-0.236422,"roe":-0.511715,"changeRate5Min":0.003139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363373215,"shortable":3,"shares":73244500,"floatShares":45478500,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":7.99,"latestTime":"19:36 EDT","volume":13951,"amount":111522.2543,"timestamp":1779492964687,"change":0.009999999999999787,"changeRate":0.0012515644555694352},"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":7.93,"latestTime":"09:15 EDT","volume":3446,"amount":27577.590218,"timestamp":1779455744866,"change":0.13000000000000078,"changeRate":0.016393442622950918},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":7.99,"latestTime":"19:36 EDT","volume":13951,"amount":111522.2543,"timestamp":1779492964687,"change":0.009999999999999787,"changeRate":0.0012515644555694352},"overnightTrading":{"tag":"夜盘","latestPrice":8.050000190734863,"preClose":7.989999771118164,"latestTime":"20260525 21:39 EDT","volume":100,"amount":805,"timestamp":1779759593743,"change":0.06000041961669922,"changeRate":0.007509439466267023},"impliedVol":0.4724,"impliedVolPercentile":0.1753},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.006625,"change":0.15,"latestPrice":22.79,"close":22.79,"volume":644658,"market":"US","high":22.85,"low":22.515,"preClose":22.64,"open":22.63,"turnoverRate":0.005705,"peRate":134.418595,"amplitude":0.014797,"marketValue":2862993316.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.51,"week52Low":18.77,"changeRate5Day":-0.006972,"changeRate20Day":-0.044044,"changeRate60Day":-0.085106,"changeRateWTD":0,"changeRateMTD":-0.082897,"changeRateQTD":0.107924,"changeRateYTD":-0.038802,"amount":14666599.048828,"eps":0.169545,"lyrEps":0.179999,"lyrPeRate":126.611815,"pbRate":3.801818,"volumeRatio":0.875966,"roa":0.017509,"roe":0.036148,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2575269977.21,"shortable":3,"shares":125624981,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.79,"latestTime":"16:49 EDT","volume":24318,"amount":554183.43,"timestamp":1779482988991,"change":-0.23999999999999844,"changeRate":-0.010530934620447496},"preHourTrading":{"tag":"盘前","latestPrice":22.69,"preClose":22.64,"latestTime":"09:25 EDT","volume":51,"amount":1155.600075,"timestamp":1779456300001,"change":0.05000000000000071,"changeRate":0.002208480565371056},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.79,"latestTime":"16:49 EDT","volume":24318,"amount":554183.43,"timestamp":1779482988991,"change":-0.23999999999999844,"changeRate":-0.010530934620447496},"overnightTrading":{"tag":"夜盘","latestPrice":22.790000915527344,"preClose":22.790000915527344,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584051,"change":0,"changeRate":0},"impliedVol":0.3228,"impliedVolPercentile":0.5259},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.00659,"change":0.04,"latestPrice":6.11,"close":6.11,"volume":245913,"market":"US","high":6.43,"low":6.09,"preClose":6.07,"open":6.13,"turnoverRate":0.013689,"peRate":0,"amplitude":0.056013,"marketValue":161492890.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":4.3701,"changeRate5Day":0.020033,"changeRate20Day":-0.208549,"changeRate60Day":-0.241935,"changeRateWTD":0,"changeRateMTD":-0.186418,"changeRateQTD":-0.354123,"changeRateYTD":-0.139437,"amount":1519010.944322,"eps":-2.013749,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":5.547868,"volumeRatio":0.51444,"roa":-0.272488,"roe":-1.069575,"changeRate5Min":-0.002091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109760522.69,"shortable":3,"shares":26430915,"floatShares":17964079,"hourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.11,"latestTime":"18:14 EDT","volume":465,"amount":2840.07,"timestamp":1779488081005,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.4652,"preClose":6.07,"latestTime":"07:21 EDT","volume":1,"amount":6.4652,"timestamp":1779448910555,"change":0.3952,"changeRate":0.06510708401976935},"postHourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.11,"latestTime":"18:14 EDT","volume":465,"amount":2840.07,"timestamp":1779488081005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.110000133514404,"preClose":6.110000133514404,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584019,"change":0,"changeRate":0},"impliedVol":0.8747,"impliedVolPercentile":0.3466},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.006536,"change":0.04,"latestPrice":6.16,"close":6.16,"volume":731069,"market":"US","high":6.2801,"low":6.05,"preClose":6.12,"open":6.08,"turnoverRate":0.477511,"peRate":5.449692,"amplitude":0.037598,"marketValue":563928904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.39,"week52Low":5.39,"changeRate5Day":0.12204,"changeRate20Day":-0.049383,"changeRate60Day":-0.421596,"changeRateWTD":0,"changeRateMTD":-0.049383,"changeRateQTD":-0.081967,"changeRateYTD":-0.477523,"amount":4512843.864303,"eps":1.130339,"lyrEps":1.1,"lyrPeRate":5.6,"pbRate":2.050912,"volumeRatio":1.120004,"roa":0.099273,"roe":0.265213,"changeRate5Min":-0.00565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9430960,"shortable":3,"shares":91546900,"floatShares":1531000,"hourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.16,"latestTime":"16:10 EDT","volume":5116,"amount":31596.55,"timestamp":1779480605151,"change":0.040000000000000036,"changeRate":0.006493506493506499},"preHourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":6.12,"latestTime":"08:58 EDT","volume":1690,"amount":10443.44457,"timestamp":1779454702626,"change":0.08999999999999986,"changeRate":0.014705882352941154},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.16,"latestTime":"16:10 EDT","volume":5116,"amount":31596.55,"timestamp":1779480605151,"change":0.040000000000000036,"changeRate":0.006493506493506499},"overnightTrading":{"tag":"夜盘","latestPrice":6.159999847412109,"preClose":6.159999847412109,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584063,"change":0,"changeRate":0},"impliedVol":0.9868,"impliedVolPercentile":0.9084},{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":0.005676,"change":0.21,"latestPrice":37.21,"close":37.21,"volume":1390903,"market":"US","high":38.39,"low":36.902,"preClose":37,"open":37,"turnoverRate":0.039556,"peRate":16.003689,"amplitude":0.040216,"marketValue":1829128249,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.39,"week52Low":8.18,"changeRate5Day":0.071717,"changeRate20Day":0.1081,"changeRate60Day":0.206941,"changeRateWTD":0,"changeRateMTD":0.166458,"changeRateQTD":0.357534,"changeRateYTD":1.049009,"amount":52376520.05793,"eps":2.325089,"lyrEps":2.44,"lyrPeRate":15.25,"pbRate":10.149306,"volumeRatio":1.157626,"roa":-0.004519,"roe":0.958482,"changeRate5Min":0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1308411509,"shortable":3,"shares":49156900,"floatShares":35162900,"hourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.21,"latestTime":"19:58 EDT","volume":13876,"amount":516150.1137,"timestamp":1779494322726,"change":-0.10999999999999943,"changeRate":-0.002956194571351772},"preHourTrading":{"tag":"盘前","latestPrice":37.1497,"preClose":37,"latestTime":"09:29 EDT","volume":8426,"amount":313224.41656,"timestamp":1779456586462,"change":0.14970000000000283,"changeRate":0.0040459459459460225},"postHourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.21,"latestTime":"19:58 EDT","volume":13876,"amount":516150.1137,"timestamp":1779494322726,"change":-0.10999999999999943,"changeRate":-0.002956194571351772},"overnightTrading":{"tag":"夜盘","latestPrice":37.959999084472656,"preClose":37.209999084472656,"latestTime":"20260525 21:50 EDT","volume":341,"amount":13036,"timestamp":1779760210831,"change":0.75,"changeRate":0.02015587257332041},"impliedVol":0.3205,"impliedVolPercentile":0.1434},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.005168,"change":0.02,"latestPrice":3.89,"close":3.89,"volume":134030,"market":"US","high":4.05,"low":3.845,"preClose":3.87,"open":3.91,"turnoverRate":0.012954,"peRate":0,"amplitude":0.052972,"marketValue":208228486.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.68,"week52Low":1.91,"changeRate5Day":0.108262,"changeRate20Day":0.22327,"changeRate60Day":0.70614,"changeRateWTD":0,"changeRateMTD":0.095775,"changeRateQTD":0.346021,"changeRateYTD":0.023684,"amount":524526.989653,"eps":-0.32074,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":3.207265,"volumeRatio":1.041003,"roa":-0.092934,"roe":-0.23924,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40247733.29,"shortable":3,"shares":53529174,"floatShares":10346461,"hourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"16:10 EDT","volume":375,"amount":1458.75,"timestamp":1779480605156,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.4661,"preClose":3.87,"latestTime":"08:24 EDT","volume":998,"amount":3883.486163,"timestamp":1779452683787,"change":-0.40390000000000015,"changeRate":-0.10436692506459952},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"16:10 EDT","volume":375,"amount":1458.75,"timestamp":1779480605156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.890000104904175,"preClose":3.890000104904175,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584041,"change":0,"changeRate":0},"impliedVol":0.9642,"impliedVolPercentile":0.4175},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.005063,"change":0.02,"latestPrice":3.97,"close":3.97,"volume":1929290,"market":"US","high":4.02,"low":3.93,"preClose":3.95,"open":3.98,"turnoverRate":0.004919,"peRate":776.118261,"amplitude":0.022785,"marketValue":1686756679.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.7,"changeRate5Day":0.041995,"changeRate20Day":-0.078886,"changeRate60Day":0.012755,"changeRateWTD":0,"changeRateMTD":-0.085253,"changeRateQTD":-0.026961,"changeRateYTD":-0.164211,"amount":7648846.741099,"eps":0.005115,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.272393,"volumeRatio":0.641141,"roa":-0.009869,"roe":0.002508,"changeRate5Min":0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1557154398.19,"shortable":3,"shares":424875738,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.97,"latestTime":"19:45 EDT","volume":109571,"amount":434992.9431,"timestamp":1779493554856,"change":-0.010000000000000231,"changeRate":-0.0025188916876574888},"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":3.95,"latestTime":"09:27 EDT","volume":2804,"amount":11181.171236,"timestamp":1779456470064,"change":0.020000000000000018,"changeRate":0.005063291139240511},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.97,"latestTime":"19:45 EDT","volume":109571,"amount":434992.9431,"timestamp":1779493554856,"change":-0.010000000000000231,"changeRate":-0.0025188916876574888},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9700000286102295,"latestTime":"20260525 21:51 EDT","volume":1,"amount":4,"timestamp":1779760262869,"change":0,"changeRate":0},"impliedVol":0.3653,"impliedVolPercentile":0.1554},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":0.004975,"change":0.01,"latestPrice":2.02,"close":2.02,"volume":2922,"market":"US","high":2.06,"low":1.9424,"preClose":2.01,"open":2.06,"turnoverRate":0.002758,"peRate":0,"amplitude":0.058507,"marketValue":5666756.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":1.6,"changeRate5Day":0.01,"changeRate20Day":0.057592,"changeRate60Day":0.020202,"changeRateWTD":0,"changeRateMTD":0.03611,"changeRateQTD":0.141243,"changeRateYTD":0.06884,"amount":5858.018871,"eps":-0.81,"lyrEps":-0.811886,"lyrPeRate":0,"pbRate":0.718862,"volumeRatio":0.162184,"roa":-0.131894,"roe":-0.251537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2139834.48,"shortable":3,"shares":2805325,"floatShares":1059324,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:44 EDT","volume":4,"amount":8.04,"timestamp":1779493472062,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.0691,"preClose":2.01,"latestTime":"08:04 EDT","volume":184,"amount":373.38487,"timestamp":1779451468111,"change":0.059100000000000374,"changeRate":0.029402985074627054},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:44 EDT","volume":4,"amount":8.04,"timestamp":1779493472062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":2.0199999809265137,"latestTime":"20260525 21:26 EDT","volume":1,"amount":2,"timestamp":1779758797215,"change":-0.039999961853027344,"changeRate":-0.01980196150035633},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USCB","nameCN":"美国世纪银行","changeRate":0.004315,"change":0.08,"latestPrice":18.62,"close":18.62,"volume":38599,"market":"US","high":18.69,"low":18.42,"preClose":18.54,"open":18.55,"turnoverRate":0.002717,"peRate":12.837564,"amplitude":0.014563,"marketValue":339945079.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.785,"week52Low":15.565,"changeRate5Day":0.037326,"changeRate20Day":-0.026151,"changeRate60Day":-0.043657,"changeRateWTD":0,"changeRateMTD":0.020833,"changeRateQTD":0.004315,"changeRateYTD":0.010858,"amount":717540.986027,"eps":1.450431,"lyrEps":1.33,"lyrPeRate":14,"pbRate":1.522738,"volumeRatio":0.57285,"roa":0.010064,"roe":0.123983,"changeRate5Min":0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.425,"divideRate":0.022825,"floatMarketCap":264541788,"shortable":3,"shares":18256986,"floatShares":14207400,"hourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.62,"latestTime":"16:10 EDT","volume":301,"amount":5604.62,"timestamp":1779480605168,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.62,"preClose":18.54,"latestTime":"06:38 EDT","volume":1,"amount":18.62,"timestamp":1779446327532,"change":0.08000000000000185,"changeRate":0.004314994606256842},"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.62,"latestTime":"16:10 EDT","volume":301,"amount":5604.62,"timestamp":1779480605168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":18.6200008392334,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":0.003989,"change":0.03,"latestPrice":7.55,"close":7.55,"volume":566731,"market":"US","high":7.7,"low":7.395,"preClose":7.52,"open":7.52,"turnoverRate":0.036115,"peRate":0,"amplitude":0.040559,"marketValue":236239265.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4,"week52Low":6.61,"changeRate5Day":0.02861,"changeRate20Day":-0.195096,"changeRate60Day":-0.441568,"changeRateWTD":0,"changeRateMTD":-0.159243,"changeRateQTD":-0.174863,"changeRateYTD":-0.528125,"amount":4283379.431087,"eps":-3.661292,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":0.958405,"volumeRatio":0.649932,"roa":-0.312223,"roe":-0.497128,"changeRate5Min":-0.007884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118478375,"shortable":3,"shares":31289969,"floatShares":15692500,"hourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"17:57 EDT","volume":2796,"amount":21109.38,"timestamp":1779487038386,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.6,"preClose":7.52,"latestTime":"09:02 EDT","volume":3160,"amount":23449.163624,"timestamp":1779454949260,"change":0.08000000000000007,"changeRate":0.010638297872340436},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"17:57 EDT","volume":2796,"amount":21109.38,"timestamp":1779487038386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.550000190734863,"preClose":7.550000190734863,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584047,"change":0,"changeRate":0},"impliedVol":1.2742,"impliedVolPercentile":0.9044},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.003937,"change":0.08,"latestPrice":20.4,"close":20.4,"volume":935133,"market":"US","high":21.12,"low":19.83,"preClose":20.32,"open":20.4,"turnoverRate":0.016421,"peRate":0,"amplitude":0.063484,"marketValue":1572056640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.7894,"week52Low":19.24,"changeRate5Day":-0.028109,"changeRate20Day":-0.083146,"changeRate60Day":-0.094541,"changeRateWTD":0,"changeRateMTD":-0.091314,"changeRateQTD":-0.205917,"changeRateYTD":-0.55478,"amount":18990570.907225,"eps":-0.449504,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":4.909593,"volumeRatio":0.689146,"roa":-0.02734,"roe":-0.089378,"changeRate5Min":0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1161710640,"shortable":3,"shares":77061600,"floatShares":56946600,"hourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.4,"latestTime":"16:10 EDT","volume":16445,"amount":335478.98,"timestamp":1779480605026,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.41,"preClose":20.32,"latestTime":"09:29 EDT","volume":407,"amount":8502.079817,"timestamp":1779456599999,"change":0.08999999999999986,"changeRate":0.0044291338582677095},"postHourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.4,"latestTime":"16:10 EDT","volume":16445,"amount":335478.98,"timestamp":1779480605026,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.3700008392334,"preClose":20.399999618530273,"latestTime":"20260525 21:38 EDT","volume":107,"amount":2179,"timestamp":1779759528961,"change":-0.029998779296875,"changeRate":-0.0014705284244037782},"impliedVol":0.8176,"impliedVolPercentile":0.8566},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.002845,"change":0.0028,"latestPrice":0.9869,"close":0.9869,"volume":156155,"market":"US","high":1.01,"low":0.9744,"preClose":0.9841,"open":1,"turnoverRate":0.010712,"peRate":0,"amplitude":0.036175,"marketValue":30736507.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8844,"week52Low":0.770167,"changeRate5Day":-0.022871,"changeRate20Day":-0.094587,"changeRate60Day":0.006014,"changeRateWTD":0,"changeRateMTD":0.067034,"changeRateQTD":0.215394,"changeRateYTD":-0.051058,"amount":154831.715802,"eps":-1.9197,"lyrEps":-2.732594,"lyrPeRate":0,"pbRate":5.499464,"volumeRatio":0.719066,"roa":-0.488917,"roe":-2.180817,"changeRate5Min":0.006527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14386436.06,"shortable":3,"shares":31144500,"floatShares":14577400,"hourTrading":{"tag":"盘后","latestPrice":0.996506,"preClose":0.9869,"latestTime":"19:29 EDT","volume":850,"amount":839.645721,"timestamp":1779492550992,"change":0.009606000000000003,"changeRate":0.009733508967473912},"preHourTrading":{"tag":"盘前","latestPrice":0.9986,"preClose":0.9841,"latestTime":"09:27 EDT","volume":4777,"amount":4696.940824,"timestamp":1779456422781,"change":0.014500000000000068,"changeRate":0.014734274972055756},"postHourTrading":{"tag":"盘后","latestPrice":0.996506,"preClose":0.9869,"latestTime":"19:29 EDT","volume":850,"amount":839.645721,"timestamp":1779492550992,"change":0.009606000000000003,"changeRate":0.009733508967473912},"overnightTrading":{"tag":"夜盘","latestPrice":0.9958000183105469,"preClose":0.9868999719619751,"latestTime":"20260525 21:08 EDT","volume":912,"amount":959,"timestamp":1779757694168,"change":0.008900046348571777,"changeRate":0.009018184822599928},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":0.002332,"change":0.11,"latestPrice":47.27,"close":47.27,"volume":1342150,"market":"US","high":47.86,"low":46.81,"preClose":47.16,"open":47.33,"turnoverRate":0.006914,"peRate":20.465923,"amplitude":0.022265,"marketValue":9193537573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.18,"week52Low":43.96,"changeRate5Day":0.010691,"changeRate20Day":-0.045051,"changeRate60Day":-0.142417,"changeRateWTD":0,"changeRateMTD":-0.061545,"changeRateQTD":-0.043117,"changeRateYTD":-0.090437,"amount":63570768.046188,"eps":2.309693,"lyrEps":2.309693,"lyrPeRate":20.465923,"pbRate":4.603674,"volumeRatio":0.711426,"roa":0.075491,"roe":0.240124,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9175702082.03,"shortable":3,"shares":194489900,"floatShares":194112589,"hourTrading":{"tag":"盘后","latestPrice":47.4,"preClose":47.27,"latestTime":"18:51 EDT","volume":61550,"amount":2909720.1513,"timestamp":1779490296909,"change":0.12999999999999545,"changeRate":0.002750158662999692},"preHourTrading":{"tag":"盘前","latestPrice":47.92,"preClose":47.16,"latestTime":"09:18 EDT","volume":3,"amount":143.37999,"timestamp":1779455911482,"change":0.7600000000000051,"changeRate":0.016115351993214698},"postHourTrading":{"tag":"盘后","latestPrice":47.4,"preClose":47.27,"latestTime":"18:51 EDT","volume":61550,"amount":2909720.1513,"timestamp":1779490296909,"change":0.12999999999999545,"changeRate":0.002750158662999692},"overnightTrading":{"tag":"夜盘","latestPrice":47.27000045776367,"preClose":47.27000045776367,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584025,"change":0,"changeRate":0},"impliedVol":0.6128,"impliedVolPercentile":0.9801},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.001965,"change":0.01,"latestPrice":5.1,"close":5.1,"volume":2242767,"market":"US","high":5.21,"low":5.045,"preClose":5.09,"open":5.11,"turnoverRate":0.015361,"peRate":0,"amplitude":0.032417,"marketValue":792781882.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.72,"week52Low":2.24,"changeRate5Day":-0.005848,"changeRate20Day":0.294416,"changeRate60Day":0.814947,"changeRateWTD":0,"changeRateMTD":0.025126,"changeRateQTD":0.7,"changeRateYTD":0.461318,"amount":11465701.830462,"eps":-0.823032,"lyrEps":-0.842123,"lyrPeRate":0,"pbRate":4.609974,"volumeRatio":0.62506,"roa":-0.373314,"roe":-0.63887,"changeRate5Min":0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":744600000,"shortable":3,"shares":155447428,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":5.033,"preClose":5.1,"latestTime":"19:56 EDT","volume":37228,"amount":189741.6651,"timestamp":1779494193013,"change":-0.06699999999999928,"changeRate":-0.013137254901960644},"preHourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":5.09,"latestTime":"09:29 EDT","volume":2026,"amount":10444.133326,"timestamp":1779456570083,"change":0.020000000000000462,"changeRate":0.003929273084479462},"postHourTrading":{"tag":"盘后","latestPrice":5.033,"preClose":5.1,"latestTime":"19:56 EDT","volume":37228,"amount":189741.6651,"timestamp":1779494193013,"change":-0.06699999999999928,"changeRate":-0.013137254901960644},"overnightTrading":{"tag":"夜盘","latestPrice":5.29,"preClose":5.1,"latestTime":"20260525 21:54 EDT","volume":5063,"amount":26425.169073,"timestamp":1779760456876,"change":0.1900000000000004,"changeRate":0.03725490196078439},"impliedVol":0.316,"impliedVolPercentile":0.0359},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0.001765,"change":0.06,"latestPrice":34.05,"close":34.05,"volume":50034,"market":"US","high":34.17,"low":33.72,"preClose":33.99,"open":34.17,"turnoverRate":0.004727,"peRate":10.026841,"amplitude":0.013239,"marketValue":455137497,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9899,"week52Low":22.84,"changeRate5Day":0.040648,"changeRate20Day":-0.039763,"changeRate60Day":0.002946,"changeRateWTD":0,"changeRateMTD":-0.001466,"changeRateQTD":0.064728,"changeRateYTD":0.192644,"amount":1700497.898987,"eps":3.395885,"lyrEps":3.326728,"lyrPeRate":10.235282,"pbRate":1.560486,"volumeRatio":1.339792,"roa":0.016785,"roe":0.17929,"changeRate5Min":-0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.018209,"floatMarketCap":360439543.8,"shortable":3,"shares":13366740,"floatShares":10585596,"hourTrading":{"tag":"盘后","latestPrice":34.05,"preClose":34.05,"latestTime":"17:36 EDT","volume":1147,"amount":39055.35,"timestamp":1779485788084,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.22,"preClose":33.99,"latestTime":"08:20 EDT","volume":229,"amount":7818.2203,"timestamp":1779452431053,"change":0.22999999999999687,"changeRate":0.006766696087084344},"postHourTrading":{"tag":"盘后","latestPrice":34.05,"preClose":34.05,"latestTime":"17:36 EDT","volume":1147,"amount":39055.35,"timestamp":1779485788084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.04999923706055,"preClose":34.04999923706055,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":0.000306,"change":0.01,"latestPrice":32.7,"close":32.7,"volume":681406,"market":"US","high":33.55,"low":32.32,"preClose":32.69,"open":32.92,"turnoverRate":0.011198,"peRate":0,"amplitude":0.037626,"marketValue":3507746036.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.96,"week52Low":12.15,"changeRate5Day":-0.011786,"changeRate20Day":0.035465,"changeRate60Day":0.102495,"changeRateWTD":0,"changeRateMTD":0.056202,"changeRateQTD":0.038095,"changeRateYTD":0.317751,"amount":22240025.687485,"eps":-1.663051,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":7.112175,"volumeRatio":0.766602,"roa":-0.256397,"roe":-0.381419,"changeRate5Min":0.009259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1989788427.3,"shortable":3,"shares":107270521,"floatShares":60849799,"hourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.7,"latestTime":"17:43 EDT","volume":181722,"amount":5942304.03,"timestamp":1779486219820,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.18,"preClose":32.69,"latestTime":"09:26 EDT","volume":279,"amount":9168.400908,"timestamp":1779456415680,"change":3.490000000000002,"changeRate":0.10676047721015608},"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.7,"latestTime":"17:43 EDT","volume":181722,"amount":5942304.03,"timestamp":1779486219820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.70000076293945,"preClose":32.70000076293945,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584064,"change":0,"changeRate":0},"impliedVol":1.0148,"impliedVolPercentile":0.7888},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1418.749933,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":1.227645,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":1.734345,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.5211},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016088,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005025,"changeRateYTD":0.009251,"amount":0,"eps":-0.13,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":1.328021,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520363188,"shortable":3,"shares":151456000,"floatShares":43363599,"impliedVol":0.1467,"impliedVolPercentile":0.1036}]}}}