美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

593.41

-26.4041-4.26%

涨家数：18

跌家数：140

平家数：9

市盈率：- -

高：619.76

开：619.76

低：592.62

收：619.81

成交量：3.12亿

成交额：87.17亿

市值：4,458.11亿

流通市值：3,202.62亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ANGEL OAK MORTGAGE REIT INC US AOMR	7.96	-3.75%	-0.3100	12.42万	99.96万	1.98亿
Ryan Specialty Group Holdings, Inc. US RYAN	31.74	-3.93%	-1.3000	180.32万	5,817.15万	83.53亿
CVRx, Inc. US CVRX	8.91	-3.99%	-0.3700	17.70万	160.29万	2.34亿
Jade Biosciences US JBIO	13.39	-4.01%	-0.5600	21.49万	289.63万	6.59亿
Moving iMage Technologies Inc. US MITQ	0.552	-4.02%	-0.0231	8.20万	4.79万	548.67万
Tscan Therapeutics, Inc. US TCRX	0.9885	-4.03%	-0.0415	45.79万	45.08万	5,609.54万
IN8bio, Inc. US INAB	1.41	-4.08%	-0.0600	8.79万	12.72万	1,388.44万
Marqeta, Inc. US MQ	3.99	-4.09%	-0.1700	224.44万	903.67万	17.05亿
Monday.com Ltd. US MNDY	66.47	-4.19%	-2.9100	146.14万	9,779.39万	34.01亿
Alpha Teknova, Inc. US TKNO	2.71	-4.24%	-0.1200	16.29万	43.39万	1.45亿
Frontier Group Holdings, Inc. US ULCC	3.53	-4.34%	-0.1600	320.98万	1,146.69万	8.08亿
Cricut, Inc. US CRCT	3.79	-4.53%	-0.1800	34.01万	130.33万	8.03亿
MaxCyte Inc US MXCT	0.6836	-4.63%	-0.0332	107.37万	73.80万	7,292.24万
Treace Medical Concepts, Inc. US TMCI	1.22	-4.69%	-0.0600	33.59万	41.40万	7,880.04万
FIGS, Inc. US FIGS	14.7	-4.73%	-0.7300	253.86万	3,736.83万	24.46亿
Aveanna Healthcare Holdings Inc. US AVAH	6.29	-4.84%	-0.3200	70.38万	446.43万	13.68亿
Immuneering Corp US IMRX	4.96	-4.98%	-0.2600	45.35万	226.71万	3.20亿
Tenaya Therapeutics Inc US TNYA	0.6651	-5.11%	-0.0358	229.10万	155.78万	1.44亿
DoubleVerify Holdings, Inc. US DV	9.31	-5.29%	-0.5200	253.12万	2,365.06万	15.08亿
LegalZoom.com, Inc US LZ	5.48	-5.35%	-0.3100	242.22万	1,345.55万	9.48亿

1 ...4 5 6 7 8 9

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":593.40814,"timestamp":1774641599999,"preClose":619.8122,"halted":0,"volume":312051776,"delay":0,"changeRate":-0.0426,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.404053,"latestTime":"03-27 16:00:00 EDT","open":619.76276,"high":619.76447,"low":592.62305,"amount":8716790920.053452,"amplitude":0.04379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.090165,"peRate":168.263558,"turnoverRate":0.022172,"increases":18,"decrements":140,"flats":4,"marketCap":445810669823.375,"floatMarketCap":320261614730.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":619.76447,"amplitude":0.04379,"preClose":619.8122,"low":592.62305,"pbRate":"5.090165","latestPrice":593.40814,"volume":312051776,"delay":0,"open":619.76276,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":652.8748,"twentyDayClose":663.4647,"sixtyDayClose":897.8409,"secType":"PLATE","market":"US","turnoverRate":0.022172,"peRate":168.263558,"marketCap":445810669823.375,"floatMarketCap":320261614730.4375,"timestamp":1774641599999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":18,"down":140,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":-0.037485,"change":-0.31,"latestPrice":7.96,"close":7.96,"volume":124180,"market":"US","high":8.285,"low":7.96,"preClose":8.27,"open":8.18,"turnoverRate":0.009251,"peRate":4.422222,"amplitude":0.039299,"marketValue":198315718.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":7.36,"changeRate5Day":-0.017284,"changeRate20Day":-0.072261,"changeRate60Day":-0.082949,"changeRateWTD":-0.017284,"changeRateMTD":-0.072261,"changeRateQTD":-0.075494,"changeRateYTD":-0.075494,"amount":999565.532455,"eps":1.8,"lyrEps":1.8,"lyrPeRate":4.422222,"pbRate":0.741303,"volumeRatio":0.645828,"roa":0.017541,"roe":0.173839,"changeRate5Min":-0.003755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.160804,"floatMarketCap":106852652,"shortable":3,"shares":24914035,"floatShares":13423700,"hourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":7.96,"latestTime":"19:56 EDT","volume":705,"amount":5643.91,"timestamp":1774655796916,"change":0.15999999999999925,"changeRate":0.02010050251256272},"preHourTrading":{"tag":"盘前","latestPrice":8.9197,"preClose":8.27,"latestTime":"08:02 EDT","volume":2,"amount":17.8394,"timestamp":1774612920288,"change":0.649700000000001,"changeRate":0.0785610640870618},"postHourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":7.96,"latestTime":"19:56 EDT","volume":705,"amount":5643.91,"timestamp":1774655796916,"change":0.15999999999999925,"changeRate":0.02010050251256272},"overnightTrading":{"tag":"夜盘","latestPrice":7.960000038146973,"preClose":7.960000038146973,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.039346,"change":-1.3,"latestPrice":31.74,"close":31.74,"volume":1803235,"market":"US","high":33.09,"low":31.73,"preClose":33.04,"open":32.8,"turnoverRate":0.007821,"peRate":68.215227,"amplitude":0.041162,"marketValue":8353320504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.16,"week52Low":31.73,"changeRate5Day":-0.084775,"changeRate20Day":-0.193393,"changeRate60Day":-0.394968,"changeRateWTD":-0.084775,"changeRateMTD":-0.193393,"changeRateQTD":-0.385241,"changeRateYTD":-0.385241,"amount":58171491.345081,"eps":0.465292,"lyrEps":0.465292,"lyrPeRate":68.215228,"pbRate":12.889475,"volumeRatio":0.898001,"roa":0.035434,"roe":0.18208,"changeRate5Min":-0.002514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.015123,"floatMarketCap":7318452658.32,"shortable":3,"shares":263179600,"floatShares":230575068,"hourTrading":{"tag":"盘后","latestPrice":31.74,"preClose":31.74,"latestTime":"19:37 EDT","volume":30198,"amount":958486.54,"timestamp":1774654646127,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.74,"preClose":31.74,"latestTime":"19:37 EDT","volume":30198,"amount":958486.54,"timestamp":1774654646127,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.739999771118164,"preClose":31.739999771118164,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5653,"impliedVolPercentile":0.988},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":-0.039871,"change":-0.37,"latestPrice":8.91,"close":8.91,"volume":176996,"market":"US","high":9.384,"low":8.81,"preClose":9.28,"open":9.21,"turnoverRate":0.009853,"peRate":0,"amplitude":0.061853,"marketValue":233532071.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.15,"week52Low":4.2993,"changeRate5Day":0.025316,"changeRate20Day":0.091912,"changeRate60Day":0.240947,"changeRateWTD":0.025316,"changeRateMTD":0.091912,"changeRateQTD":0.25493,"changeRateYTD":0.25493,"amount":1602925.358971,"eps":-2.043572,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":5.938665,"volumeRatio":0.723438,"roa":-0.269013,"roe":-0.965872,"changeRate5Min":-0.003356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160059943.89,"shortable":3,"shares":26210109,"floatShares":17964079,"hourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":8.91,"latestTime":"16:10 EDT","volume":1448,"amount":12901.68,"timestamp":1774642204784,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.28,"latestTime":"08:55 EDT","volume":66,"amount":600.6,"timestamp":1774616141542,"change":-0.17999999999999972,"changeRate":-0.0193965517241379},"postHourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":8.91,"latestTime":"16:10 EDT","volume":1448,"amount":12901.68,"timestamp":1774642204784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.90999984741211,"preClose":8.90999984741211,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":2.7358,"impliedVolPercentile":0.9522},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":-0.040143,"change":-0.56,"latestPrice":13.39,"close":13.39,"volume":214926,"market":"US","high":13.93,"low":13.29,"preClose":13.95,"open":13.81,"turnoverRate":0.006513,"peRate":0,"amplitude":0.045878,"marketValue":659035594.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1,"week52Low":6.565,"changeRate5Day":-0.043571,"changeRate20Day":-0.0971,"changeRate60Day":-0.139184,"changeRateWTD":-0.043571,"changeRateMTD":-0.0971,"changeRateQTD":-0.13221,"changeRateYTD":-0.13221,"amount":2896288.628002,"eps":-3.193116,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.227848,"volumeRatio":0.28136,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":-0.005201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441896780,"shortable":3,"shares":49218491,"floatShares":33002000,"hourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.39,"latestTime":"17:12 EDT","volume":5692,"amount":76627.44,"timestamp":1774645950942,"change":0.41000000000000014,"changeRate":0.030619865571321892},"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":13.95,"latestTime":"08:00 EDT","volume":1,"amount":13.96,"timestamp":1774612800326,"change":0.010000000000001563,"changeRate":0.0007168458781363128},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.39,"latestTime":"17:12 EDT","volume":5692,"amount":76627.44,"timestamp":1774645950942,"change":0.41000000000000014,"changeRate":0.030619865571321892},"overnightTrading":{"tag":"夜盘","latestPrice":13.390000343322754,"preClose":13.390000343322754,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6471,"impliedVolPercentile":0.3767},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":-0.040167,"change":-0.0231,"latestPrice":0.552,"close":0.552,"volume":82013,"market":"US","high":0.622,"low":0.5429,"preClose":0.5751,"open":0.548,"turnoverRate":0.012695,"peRate":0,"amplitude":0.137541,"marketValue":5486732.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":-0.106941,"changeRate20Day":-0.095082,"changeRate60Day":-0.199884,"changeRateWTD":-0.106941,"changeRateMTD":-0.095082,"changeRateQTD":-0.164775,"changeRateYTD":-0.164775,"amount":47937.244975,"eps":-0.03,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.097566,"volumeRatio":2.149379,"roa":-0.03297,"roe":-0.053757,"changeRate5Min":-0.048276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3565985.136,"shortable":3,"shares":9939732,"floatShares":6460118,"hourTrading":{"tag":"盘后","latestPrice":0.6298,"preClose":0.552,"latestTime":"18:51 EDT","volume":600,"amount":346.665,"timestamp":1774651905997,"change":0.07779999999999998,"changeRate":0.1409420289855072},"postHourTrading":{"tag":"盘后","latestPrice":0.6298,"preClose":0.552,"latestTime":"18:51 EDT","volume":600,"amount":346.665,"timestamp":1774651905997,"change":0.07779999999999998,"changeRate":0.1409420289855072},"overnightTrading":{"tag":"夜盘","latestPrice":0.5519999861717224,"preClose":0.5519999861717224,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":-0.040291,"change":-0.0415,"latestPrice":0.9885,"close":0.9885,"volume":457861,"market":"US","high":1.02,"low":0.9678,"preClose":1.03,"open":1.02,"turnoverRate":0.010399,"peRate":0,"amplitude":0.05068,"marketValue":56095391.0805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":0.8824,"changeRate5Day":-0.049519,"changeRate20Day":-0.067453,"changeRate60Day":-0.040291,"changeRateWTD":-0.049519,"changeRateMTD":-0.067453,"changeRateQTD":-0.0115,"changeRateYTD":-0.0115,"amount":450848.669471,"eps":-1,"lyrEps":-1,"lyrPeRate":0,"pbRate":0.455604,"volumeRatio":1.057218,"roa":-0.27882,"roe":-0.712817,"changeRate5Min":0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43524957.843,"shortable":3,"shares":56747993,"floatShares":44031318,"hourTrading":{"tag":"盘后","latestPrice":0.9636,"preClose":0.9885,"latestTime":"19:43 EDT","volume":1305,"amount":1269.1334,"timestamp":1774655030768,"change":-0.024900000000000033,"changeRate":-0.025189681335356633},"preHourTrading":{"tag":"盘前","latestPrice":1.0376,"preClose":1.03,"latestTime":"08:46 EDT","volume":85,"amount":88.347997,"timestamp":1774615598180,"change":0.007600000000000051,"changeRate":0.007378640776699079},"postHourTrading":{"tag":"盘后","latestPrice":0.9636,"preClose":0.9885,"latestTime":"19:43 EDT","volume":1305,"amount":1269.1334,"timestamp":1774655030768,"change":-0.024900000000000033,"changeRate":-0.025189681335356633},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0299999713897705,"latestTime":"20260327 04:00 EDT","volume":16,"amount":17,"timestamp":1774598401213,"change":0.019999980926513672,"changeRate":0.019417457749564656},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":-0.040816,"change":-0.06,"latestPrice":1.41,"close":1.41,"volume":87936,"market":"US","high":1.54,"low":1.35,"preClose":1.47,"open":1.48,"turnoverRate":0.00961,"peRate":0,"amplitude":0.129252,"marketValue":13884395.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.3,"week52Low":1.17,"changeRate5Day":-0.295,"changeRate20Day":-0.170588,"changeRate60Day":-0.39485,"changeRateWTD":-0.295,"changeRateMTD":-0.170588,"changeRateQTD":-0.397436,"changeRateYTD":-0.397436,"amount":127161.198807,"eps":-4.444111,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.503824,"volumeRatio":0.515344,"roa":-0.46643,"roe":-0.924921,"changeRate5Min":0.014388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12902487,"shortable":3,"shares":9847089,"floatShares":9150700,"hourTrading":{"tag":"盘后","latestPrice":1.3509,"preClose":1.41,"latestTime":"18:23 EDT","volume":631,"amount":867.5009,"timestamp":1774650189608,"change":-0.05909999999999993,"changeRate":-0.04191489361702123},"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.47,"latestTime":"09:01 EDT","volume":182,"amount":278.410896,"timestamp":1774616509144,"change":0.010000000000000009,"changeRate":0.00680272108843538},"postHourTrading":{"tag":"盘后","latestPrice":1.3509,"preClose":1.41,"latestTime":"18:23 EDT","volume":631,"amount":867.5009,"timestamp":1774650189608,"change":-0.05909999999999993,"changeRate":-0.04191489361702123},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.040865,"change":-0.17,"latestPrice":3.99,"close":3.99,"volume":2244363,"market":"US","high":4.12,"low":3.98,"preClose":4.16,"open":4.11,"turnoverRate":0.005722,"peRate":0,"amplitude":0.033654,"marketValue":1704575449.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.022059,"changeRate20Day":0.039063,"changeRate60Day":-0.170478,"changeRateWTD":-0.022059,"changeRateMTD":0.039063,"changeRateQTD":-0.16,"changeRateYTD":-0.16,"amount":9036689.470997,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.237102,"volumeRatio":0.631335,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":-0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1564999004.73,"shortable":3,"shares":427211892,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":3.9605,"preClose":3.99,"latestTime":"17:49 EDT","volume":109695,"amount":437675.3017,"timestamp":1774648147287,"change":-0.02950000000000008,"changeRate":-0.007393483709273203},"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":4.16,"latestTime":"08:00 EDT","volume":8,"amount":31.6,"timestamp":1774612802853,"change":-0.20999999999999996,"changeRate":-0.05048076923076922},"postHourTrading":{"tag":"盘后","latestPrice":3.9605,"preClose":3.99,"latestTime":"17:49 EDT","volume":109695,"amount":437675.3017,"timestamp":1774648147287,"change":-0.02950000000000008,"changeRate":-0.007393483709273203},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.159999847412109,"latestTime":"20260327 04:00 EDT","volume":627,"amount":2546,"timestamp":1774598401116,"change":-0.09999990463256836,"changeRate":-0.024038439495322868},"impliedVol":0.502,"impliedVolPercentile":0.5259},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.041943,"change":-2.91,"latestPrice":66.47,"close":66.47,"volume":1461373,"market":"US","high":68.165,"low":66.26,"preClose":69.38,"open":67.75,"turnoverRate":0.034623,"peRate":29.674107,"amplitude":0.027457,"marketValue":3400659838.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.98,"week52Low":66.26,"changeRate5Day":-0.099932,"changeRate20Day":-0.084939,"changeRate60Day":-0.542596,"changeRateWTD":-0.099932,"changeRateMTD":-0.084939,"changeRateQTD":-0.549539,"changeRateYTD":-0.549539,"amount":97793930.096855,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":29.67412,"pbRate":2.727432,"volumeRatio":1.020068,"roa":-0.000576,"roe":0.104293,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2805537044.96,"shortable":3,"shares":51160822,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":66.3,"preClose":66.47,"latestTime":"19:59 EDT","volume":13642,"amount":906729.4229,"timestamp":1774655976369,"change":-0.1700000000000017,"changeRate":-0.002557544757033274},"preHourTrading":{"tag":"盘前","latestPrice":67.65,"preClose":69.38,"latestTime":"09:25 EDT","volume":3063,"amount":208621.42008,"timestamp":1774617900054,"change":-1.7299999999999898,"changeRate":-0.024935139809743295},"postHourTrading":{"tag":"盘后","latestPrice":66.3,"preClose":66.47,"latestTime":"19:59 EDT","volume":13642,"amount":906729.4229,"timestamp":1774655976369,"change":-0.1700000000000017,"changeRate":-0.002557544757033274},"overnightTrading":{"tag":"夜盘","latestPrice":69.5,"preClose":69.37999725341797,"latestTime":"20260327 04:00 EDT","volume":361,"amount":25109,"timestamp":1774598401279,"change":0.12000274658203125,"changeRate":0.0017296447294990254},"impliedVol":0.8279,"impliedVolPercentile":0.8446},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":-0.042403,"change":-0.12,"latestPrice":2.71,"close":2.71,"volume":162947,"market":"US","high":2.81,"low":2.55,"preClose":2.83,"open":2.78,"turnoverRate":0.015749,"peRate":0,"amplitude":0.091873,"marketValue":145064061.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.48,"week52Low":1.91,"changeRate5Day":-0.028674,"changeRate20Day":0.050388,"changeRate60Day":-0.288714,"changeRateWTD":-0.028674,"changeRateMTD":0.050388,"changeRateQTD":-0.286842,"changeRateYTD":-0.286842,"amount":433882.540931,"eps":-0.3227,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":2.109256,"volumeRatio":1.346527,"roa":-0.092622,"roe":-0.22834,"changeRate5Min":-0.014545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28038909.31,"shortable":3,"shares":53529174,"floatShares":10346461,"hourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"16:58 EDT","volume":6,"amount":16.3371,"timestamp":1774645138346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.83,"latestTime":"08:00 EDT","volume":5,"amount":14.15,"timestamp":1774612802192,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"16:58 EDT","volume":6,"amount":16.3371,"timestamp":1774645138346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5782,"impliedVolPercentile":0.271},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.04336,"change":-0.16,"latestPrice":3.53,"close":3.53,"volume":3209754,"market":"US","high":3.645,"low":3.515,"preClose":3.69,"open":3.63,"turnoverRate":0.057364,"peRate":0,"amplitude":0.03523,"marketValue":808196726.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":2.8914,"changeRate5Day":0.110063,"changeRate20Day":-0.204955,"changeRate60Day":-0.248936,"changeRateWTD":0.110063,"changeRateMTD":-0.204955,"changeRateQTD":-0.250531,"changeRateYTD":-0.250531,"amount":11466928.017743,"eps":-0.601475,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":1.646022,"volumeRatio":0.597897,"roa":-0.042155,"roe":-0.250228,"changeRate5Min":-0.009818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197518131.85,"shortable":3,"shares":228950914,"floatShares":55954145,"hourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"17:10 EDT","volume":283342,"amount":1000197.26,"timestamp":1774645814875,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.69,"latestTime":"09:05 EDT","volume":3090,"amount":11154.619737,"timestamp":1774616701388,"change":-0.06000000000000005,"changeRate":-0.016260162601626032},"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"17:10 EDT","volume":283342,"amount":1000197.26,"timestamp":1774645814875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.5299999713897705,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.0586,"impliedVolPercentile":0.8725},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":-0.04534,"change":-0.18,"latestPrice":3.79,"close":3.79,"volume":340089,"market":"US","high":3.94,"low":3.77,"preClose":3.97,"open":3.94,"turnoverRate":0.007259,"peRate":10.828602,"amplitude":0.042821,"marketValue":802513982.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.33,"week52Low":3.77,"changeRate5Day":-0.071078,"changeRate20Day":-0.118605,"changeRate60Day":-0.240481,"changeRateWTD":-0.071078,"changeRateMTD":-0.118605,"changeRateQTD":-0.234343,"changeRateYTD":-0.234343,"amount":1303283.731411,"eps":0.349999,"lyrEps":0.349999,"lyrPeRate":10.828602,"pbRate":2.33587,"volumeRatio":0.518257,"roa":0.094865,"roe":0.189319,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.05277,"floatMarketCap":177575629.12,"shortable":3,"shares":211745114,"floatShares":46853728,"hourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.79,"latestTime":"18:14 EDT","volume":10888,"amount":41294.06,"timestamp":1774649656599,"change":0.06999999999999984,"changeRate":0.01846965699208439},"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":3.97,"latestTime":"08:20 EDT","volume":6,"amount":23.82,"timestamp":1774614005276,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.79,"latestTime":"18:14 EDT","volume":10888,"amount":41294.06,"timestamp":1774649656599,"change":0.06999999999999984,"changeRate":0.01846965699208439},"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9700000286102295,"latestTime":"20260327 04:00 EDT","volume":100,"amount":396,"timestamp":1774598401051,"change":-0.009999990463256836,"changeRate":-0.0025188892673024777},"impliedVol":1.3958,"impliedVolPercentile":0.5578},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":-0.046317,"change":-0.0332,"latestPrice":0.6836,"close":0.6836,"volume":1073724,"market":"US","high":0.7247,"low":0.6606,"preClose":0.7168,"open":0.6981,"turnoverRate":0.011164,"peRate":0,"amplitude":0.089425,"marketValue":72922353.9196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.955,"week52Low":0.6434,"changeRate5Day":-0.106639,"changeRate20Day":-0.157402,"changeRate60Day":-0.561795,"changeRateWTD":-0.106639,"changeRateMTD":-0.157402,"changeRateQTD":-0.558968,"changeRateYTD":-0.558968,"amount":737991.653214,"eps":-0.42,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":0.425228,"volumeRatio":0.93559,"roa":-0.125951,"roe":-0.236299,"changeRate5Min":0.005442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65744854.7036,"shortable":3,"shares":106674011,"floatShares":96174451,"hourTrading":{"tag":"盘后","latestPrice":0.682,"preClose":0.6836,"latestTime":"18:42 EDT","volume":8545,"amount":5839.9684,"timestamp":1774651377489,"change":-0.0015999999999999348,"changeRate":-0.00234055002925678},"preHourTrading":{"tag":"盘前","latestPrice":0.7217,"preClose":0.7168,"latestTime":"09:18 EDT","volume":109,"amount":78.6653,"timestamp":1774617534359,"change":0.0049000000000000155,"changeRate":0.006835937500000022},"postHourTrading":{"tag":"盘后","latestPrice":0.682,"preClose":0.6836,"latestTime":"18:42 EDT","volume":8545,"amount":5839.9684,"timestamp":1774651377489,"change":-0.0015999999999999348,"changeRate":-0.00234055002925678},"overnightTrading":{"tag":"夜盘","latestPrice":0.7024000287055969,"preClose":0.7167999744415283,"latestTime":"20260327 04:00 EDT","volume":14,"amount":10,"timestamp":1774598401243,"change":-0.014399945735931396,"changeRate":-0.020089210727372936},"impliedVol":1.4534,"impliedVolPercentile":0.8606},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":-0.046875,"change":-0.06,"latestPrice":1.22,"close":1.22,"volume":335913,"market":"US","high":1.38,"low":1.215,"preClose":1.28,"open":1.28,"turnoverRate":0.007075,"peRate":0,"amplitude":0.128906,"marketValue":78800413.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.555,"week52Low":1.185,"changeRate5Day":-0.016129,"changeRate20Day":-0.344086,"changeRate60Day":-0.508065,"changeRateWTD":-0.016129,"changeRateMTD":-0.344086,"changeRateQTD":-0.502041,"changeRateYTD":-0.502041,"amount":413999.143141,"eps":-0.932557,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":0.902309,"volumeRatio":0.524533,"roa":-0.166045,"roe":-0.589359,"changeRate5Min":-0.012146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57926820,"shortable":3,"shares":64590503,"floatShares":47481000,"hourTrading":{"tag":"盘后","latestPrice":1.2213,"preClose":1.22,"latestTime":"19:10 EDT","volume":4733,"amount":5776.0203,"timestamp":1774653048723,"change":0.0013000000000000789,"changeRate":0.001065573770491868},"postHourTrading":{"tag":"盘后","latestPrice":1.2213,"preClose":1.22,"latestTime":"19:10 EDT","volume":4733,"amount":5776.0203,"timestamp":1774653048723,"change":0.0013000000000000789,"changeRate":0.001065573770491868},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.151,"impliedVolPercentile":0.8725},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.04731,"change":-0.73,"latestPrice":14.7,"close":14.7,"volume":2538594,"market":"US","high":15.25,"low":14.4,"preClose":15.43,"open":15.23,"turnoverRate":0.016989,"peRate":77.368829,"amplitude":0.055087,"marketValue":2445743693.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":3.565,"changeRate5Day":0.034483,"changeRate20Day":-0.048544,"changeRate60Day":0.268335,"changeRateWTD":0.034483,"changeRateMTD":-0.048544,"changeRateQTD":0.294014,"changeRateYTD":0.294014,"amount":37368307.721197,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":77.368828,"pbRate":5.590757,"volumeRatio":0.830971,"roa":0.043755,"roe":0.08409,"changeRate5Min":0.003756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2196547602.9,"shortable":3,"shares":166377122,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.7,"latestTime":"19:54 EDT","volume":55127,"amount":810319.8628,"timestamp":1774655656222,"change":-0.16999999999999993,"changeRate":-0.011564625850340132},"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":15.43,"latestTime":"08:52 EDT","volume":808,"amount":12164.260624,"timestamp":1774615964223,"change":-0.03999999999999915,"changeRate":-0.002592352559948098},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.7,"latestTime":"19:54 EDT","volume":55127,"amount":810319.8628,"timestamp":1774655656222,"change":-0.16999999999999993,"changeRate":-0.011564625850340132},"overnightTrading":{"tag":"夜盘","latestPrice":15.729999542236328,"preClose":15.430000305175781,"latestTime":"20260327 04:00 EDT","volume":8,"amount":126,"timestamp":1774598401428,"change":0.2999992370605469,"changeRate":0.01944259436987284},"impliedVol":0.8039,"impliedVolPercentile":0.5179},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":-0.048411,"change":-0.32,"latestPrice":6.29,"close":6.29,"volume":703793,"market":"US","high":6.56,"low":6.265,"preClose":6.61,"open":6.55,"turnoverRate":0.009853,"peRate":5.990476,"amplitude":0.044629,"marketValue":1368138189.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":3.73,"changeRate5Day":-0.035276,"changeRate20Day":-0.14538,"changeRate60Day":-0.250298,"changeRateWTD":-0.035276,"changeRateMTD":-0.14538,"changeRateQTD":-0.23011,"changeRateYTD":-0.23011,"amount":4464280.774219,"eps":1.05,"lyrEps":1.05,"lyrPeRate":5.990476,"pbRate":7.009228,"volumeRatio":0.399541,"roa":0.094857,"roe":6.156796,"changeRate5Min":0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449270798,"shortable":3,"shares":217510046,"floatShares":71426200,"hourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"18:26 EDT","volume":37074,"amount":233200.38,"timestamp":1774650364565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.83,"preClose":6.61,"latestTime":"08:01 EDT","volume":102,"amount":679.519981,"timestamp":1774612862011,"change":0.21999999999999975,"changeRate":0.0332829046898638},"postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"18:26 EDT","volume":37074,"amount":233200.38,"timestamp":1774650364565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.610000133514404,"latestTime":"20260327 04:00 EDT","volume":50,"amount":335,"timestamp":1774598401241,"change":0.08999967575073242,"changeRate":0.013615684407389172},"impliedVol":0.9162,"impliedVolPercentile":0.4143},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.049808,"change":-0.26,"latestPrice":4.96,"close":4.96,"volume":453523,"market":"US","high":5.2057,"low":4.93,"preClose":5.22,"open":5.18,"turnoverRate":0.008335,"peRate":0,"amplitude":0.052816,"marketValue":320267036.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":1.1,"changeRate5Day":-0.011952,"changeRate20Day":-0.006012,"changeRate60Day":-0.263001,"changeRateWTD":-0.011952,"changeRateMTD":-0.006012,"changeRateQTD":-0.246201,"changeRateYTD":-0.246201,"amount":2267119.772344,"eps":-1.27295,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.465861,"volumeRatio":0.236472,"roa":-0.260695,"roe":-0.431176,"changeRate5Min":-0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269882423.84,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":4.96,"latestTime":"19:38 EDT","volume":5746,"amount":28576.9088,"timestamp":1774654729433,"change":0.1200000000000001,"changeRate":0.024193548387096794},"preHourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":5.22,"latestTime":"09:25 EDT","volume":783,"amount":4077.215676,"timestamp":1774617958561,"change":-0.10999999999999943,"changeRate":-0.021072796934865794},"postHourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":4.96,"latestTime":"19:38 EDT","volume":5746,"amount":28576.9088,"timestamp":1774654729433,"change":0.1200000000000001,"changeRate":0.024193548387096794},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.21999979019165,"latestTime":"20260327 04:00 EDT","volume":1346,"amount":6907,"timestamp":1774598401247,"change":0.18000030517578125,"changeRate":0.0344828184694568},"impliedVol":0.8036,"impliedVolPercentile":0.1557},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":-0.051077,"change":-0.0358,"latestPrice":0.6651,"close":0.6651,"volume":2290998,"market":"US","high":0.7,"low":0.662,"preClose":0.7009,"open":0.69195,"turnoverRate":0.01113,"peRate":0,"amplitude":0.054216,"marketValue":143998074.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.36,"changeRate5Day":-0.114617,"changeRate20Day":0.183873,"changeRate60Day":-0.049857,"changeRateWTD":-0.114617,"changeRateMTD":0.183873,"changeRateQTD":-0.065214,"changeRateYTD":-0.065214,"amount":1557813.793179,"eps":-0.592248,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":1.168199,"volumeRatio":0.695047,"roa":-0.43717,"roe":-0.838399,"changeRate5Min":-0.010857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136905016.7052,"shortable":0,"shares":216505900,"floatShares":205841252,"hourTrading":{"tag":"盘后","latestPrice":0.6675,"preClose":0.6651,"latestTime":"19:49 EDT","volume":33313,"amount":22395.107681,"timestamp":1774655363055,"change":0.0023999999999999577,"changeRate":0.0036084799278303377},"preHourTrading":{"tag":"盘前","latestPrice":0.6929,"preClose":0.7009,"latestTime":"09:22 EDT","volume":14345,"amount":9965.88105,"timestamp":1774617752902,"change":-0.008000000000000007,"changeRate":-0.01141389641889001},"postHourTrading":{"tag":"盘后","latestPrice":0.6675,"preClose":0.6651,"latestTime":"19:49 EDT","volume":33313,"amount":22395.107681,"timestamp":1774655363055,"change":0.0023999999999999577,"changeRate":0.0036084799278303377},"overnightTrading":{"tag":"夜盘","latestPrice":0.6909999847412109,"preClose":0.7009000182151794,"latestTime":"20260327 04:00 EDT","volume":2837,"amount":1991,"timestamp":1774598401024,"change":-0.009900033473968506,"changeRate":-0.014124744209849844},"impliedVol":0.701,"impliedVolPercentile":0.1434},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":-0.052899,"change":-0.52,"latestPrice":9.31,"close":9.31,"volume":2531246,"market":"US","high":9.74,"low":9.09,"preClose":9.83,"open":9.68,"turnoverRate":0.017952,"peRate":31.033332,"amplitude":0.066124,"marketValue":1508108010.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.82,"week52Low":7.64,"changeRate5Day":-0.073632,"changeRate20Day":-0.116698,"changeRate60Day":-0.190435,"changeRateWTD":-0.073632,"changeRateMTD":-0.116698,"changeRateQTD":-0.186189,"changeRateYTD":-0.186189,"amount":23650579.063383,"eps":0.3,"lyrEps":0.3,"lyrPeRate":31.033333,"pbRate":1.333038,"volumeRatio":0.84749,"roa":0.038302,"roe":0.045737,"changeRate5Min":-0.003212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1312710000,"shortable":3,"shares":161987971,"floatShares":141000000,"hourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.31,"latestTime":"18:42 EDT","volume":44267,"amount":412127.581,"timestamp":1774651331051,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.79,"preClose":9.83,"latestTime":"08:25 EDT","volume":345,"amount":3377.55,"timestamp":1774614316428,"change":-0.040000000000000924,"changeRate":-0.004069175991861742},"postHourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.31,"latestTime":"18:42 EDT","volume":44267,"amount":412127.581,"timestamp":1774651331051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.829999923706055,"preClose":9.829999923706055,"latestTime":"20260327 04:00 EDT","volume":50,"amount":492,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.8494,"impliedVolPercentile":0.9163},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":-0.053541,"change":-0.31,"latestPrice":5.48,"close":5.48,"volume":2422230,"market":"US","high":5.7699,"low":5.44,"preClose":5.79,"open":5.7,"turnoverRate":0.020825,"peRate":68.500002,"amplitude":0.056978,"marketValue":947614642.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":5.44,"changeRate5Day":-0.114701,"changeRate20Day":-0.220484,"changeRate60Day":-0.457426,"changeRateWTD":-0.114701,"changeRateMTD":-0.220484,"changeRateQTD":-0.448137,"changeRateYTD":-0.448137,"amount":13455543.829651,"eps":0.08,"lyrEps":0.08,"lyrPeRate":68.5,"pbRate":5.51317,"volumeRatio":0.814265,"roa":0.018343,"roe":0.116369,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":637388576.32,"shortable":3,"shares":172922380,"floatShares":116311784,"hourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.48,"latestTime":"19:50 EDT","volume":153053,"amount":838659.8229,"timestamp":1774655415805,"change":-0.040000000000000036,"changeRate":-0.0072992700729927066},"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.79,"latestTime":"09:28 EDT","volume":34,"amount":194.769986,"timestamp":1774618123085,"change":-0.07000000000000028,"changeRate":-0.012089810017271206},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.48,"latestTime":"19:50 EDT","volume":153053,"amount":838659.8229,"timestamp":1774655415805,"change":-0.040000000000000036,"changeRate":-0.0072992700729927066},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.480000019073486,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.8401,"impliedVolPercentile":0.8964}]}}}