美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

686.50

-8.4999-1.22%

涨家数：76

跌家数：74

平家数：11

市盈率：- -

高：703.30

开：694.98

低：683.65

收：695.00

成交量：3.07亿

成交额：83.18亿

市值：5,078.80亿

流通市值：3,709.96亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Alkami Technology, Inc. US ALKT	16.8	-0.41%	-0.0700	85.26万	1,434.98万	17.98亿
Century Therapeutics, Inc. US IPSC	2.26	-0.44%	-0.0100	53.19万	121.50万	4.07亿
Phillips Edison & Company, Inc. US PECO	40.3	-0.57%	-0.2300	95.61万	3,856.85万	50.78亿
IN8bio, Inc. US INAB	1.67	-0.60%	-0.0100	8.44万	13.98万	1,644.46万
Global-E Online Ltd. US GLBE	29.95	-0.63%	-0.1900	67.86万	2,033.98万	50.19亿
Karat Packaging Inc. US KRT	26.55	-0.64%	-0.1700	7.10万	188.26万	5.30亿
Elite Education Group International Ltd US EEIQ	2.94	-0.68%	-0.0200	9,126	2.57万	434.97万
Cricut, Inc. US CRCT	3.98	-0.75%	-0.0300	33.19万	132.08万	8.35亿
都乐食品 US DOLE	14.43	-0.76%	-0.1100	61.92万	895.08万	13.73亿
天美生物 US BON	1.27	-0.78%	-0.0100	8,207	1.04万	1,032.36万
Compass, Inc. US COMP	8.4	-0.83%	-0.0700	817.74万	6,947.79万	62.68亿
Riskified Ltd. US RSKD	4.76	-0.83%	-0.0400	57.66万	276.64万	6.85亿
AppLovin Corporation US APP	481.68	-0.87%	-4.2100	383.03万	18.53亿	1,619.70亿
Invivyd, Inc. US IVVD	1.1	-0.90%	-0.0100	181.34万	201.90万	3.25亿
Vera Therapeutics, Inc. US VERA	34.04	-0.90%	-0.3100	44.86万	1,531.93万	24.41亿
LifeStance Health Group, Inc. US LFST	7.39	-0.94%	-0.0700	323.39万	2,379.07万	28.66亿
Rapid Micro Biosystems, Inc. US RPID	2.05	-0.97%	-0.0200	6.59万	13.79万	1.01亿
叮咚买菜 US DDL	2.55	-1.16%	-0.0300	49.78万	125.74万	5.58亿
普普文化 US CPOP	0.2291	-1.16%	-0.0027	6.82万	1.57万	1,877.22万
LegalZoom.com, Inc US LZ	6.36	-1.40%	-0.0900	180.96万	1,154.71万	10.92亿

1 ...4 5 6 7 8 9

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":686.498,"timestamp":1779479999999,"preClose":694.99786,"halted":0,"volume":307362547,"delay":0,"changeRate":-0.01223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"美国阵亡战士纪念日休市","change":-8.499878,"latestTime":"05-22 16:00:00 EDT","open":694.9763,"high":703.3,"low":683.64813,"amount":8318016479.871082,"amplitude":0.028276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.730552,"peRate":200.864167,"turnoverRate":0.022903,"increases":76,"decrements":75,"flats":4,"marketCap":507880068693.5,"floatMarketCap":370996125537.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":703.3,"amplitude":0.028276,"preClose":694.99786,"low":683.64813,"pbRate":"5.730552","latestPrice":686.498,"volume":307362547,"delay":0,"open":694.9763,"prevYearClose":881.5255,"prevWeekClose":686.498,"prevMonthClose":671.7292,"prevQuarterClose":621.6312,"fiveDayClose":696.9343,"twentyDayClose":699.3014,"sixtyDayClose":680.9399,"secType":"PLATE","market":"US","turnoverRate":0.022903,"peRate":200.864167,"marketCap":507880068693.5,"floatMarketCap":370996125537.25,"timestamp":1779479999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":76,"down":74,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":-0.004149,"change":-0.07,"latestPrice":16.8,"close":16.8,"volume":852565,"market":"US","high":17.305,"low":16.6,"preClose":16.87,"open":16.87,"turnoverRate":0.011922,"peRate":0,"amplitude":0.04179,"marketValue":1797885163.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.18,"week52Low":14.11,"changeRate5Day":0.011439,"changeRate20Day":0.03512,"changeRate60Day":0.074856,"changeRateWTD":0,"changeRateMTD":0.064639,"changeRateQTD":0.072112,"changeRateYTD":-0.271782,"amount":14349841.330948,"eps":-0.474799,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":4.850575,"volumeRatio":0.702459,"roa":-0.031855,"roe":-0.141334,"changeRate5Min":0.01083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1201356760.8,"shortable":3,"shares":107016974,"floatShares":71509331,"hourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.8,"latestTime":"18:37 EDT","volume":13505,"amount":226893.26,"timestamp":1779489426012,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.9959,"preClose":16.87,"latestTime":"09:06 EDT","volume":10,"amount":169.959,"timestamp":1779455182842,"change":0.1258999999999979,"changeRate":0.0074629519857734375},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.8,"latestTime":"18:37 EDT","volume":13505,"amount":226893.26,"timestamp":1779489426012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.799999237060547,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584070,"change":0,"changeRate":0},"impliedVol":0.7018,"impliedVolPercentile":0.7769},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.004405,"change":-0.01,"latestPrice":2.26,"close":2.26,"volume":531889,"market":"US","high":2.34,"low":2.25,"preClose":2.27,"open":2.3,"turnoverRate":0.004749,"peRate":0,"amplitude":0.039648,"marketValue":406800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":0.435,"changeRate5Day":-0.034188,"changeRate20Day":0.018018,"changeRate60Day":0.008929,"changeRateWTD":0,"changeRateMTD":-0.0131,"changeRateQTD":0,"changeRateYTD":1.271813,"amount":1215006.517573,"eps":-1.14,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.536579,"volumeRatio":0.649439,"roa":-0.22284,"roe":-0.426716,"changeRate5Min":-0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253120000,"shortable":3,"shares":180000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"18:03 EDT","volume":220,"amount":497.15,"timestamp":1779487385993,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.2535,"preClose":2.27,"latestTime":"09:10 EDT","volume":1035,"amount":2331.099139,"timestamp":1779455447586,"change":-0.01650000000000018,"changeRate":-0.007268722466960432},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"18:03 EDT","volume":220,"amount":497.15,"timestamp":1779487385993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.259999990463257,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584058,"change":0,"changeRate":0},"impliedVol":0.537,"impliedVolPercentile":0.2709},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":-0.005675,"change":-0.23,"latestPrice":40.3,"close":40.3,"volume":956121,"market":"US","high":40.53,"low":40.23,"preClose":40.53,"open":40.46,"turnoverRate":0.00766,"peRate":44.165643,"amplitude":0.007402,"marketValue":5077800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.71,"week52Low":32.84,"changeRate5Day":0.025706,"changeRate20Day":0.021287,"changeRate60Day":0.023362,"changeRateWTD":0,"changeRateMTD":0.003361,"changeRateQTD":0.076964,"changeRateYTD":0.132977,"amount":38568462.361027,"eps":0.912474,"lyrEps":0.885305,"lyrPeRate":45.521035,"pbRate":2.228302,"volumeRatio":1.060399,"roa":0.024627,"roe":0.048962,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2706,"divideRate":0.031529,"floatMarketCap":5030433395,"shortable":3,"shares":126000000,"floatShares":124824650,"hourTrading":{"tag":"盘后","latestPrice":40.3,"preClose":40.3,"latestTime":"16:13 EDT","volume":70834,"amount":2854608.25,"timestamp":1779480839190,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.79,"preClose":40.53,"latestTime":"08:51 EDT","volume":9,"amount":366.729984,"timestamp":1779454315042,"change":0.259999999999998,"changeRate":0.0064150012336540345},"postHourTrading":{"tag":"盘后","latestPrice":40.3,"preClose":40.3,"latestTime":"16:13 EDT","volume":70834,"amount":2854608.25,"timestamp":1779480839190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.29999923706055,"preClose":40.29999923706055,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584060,"change":0,"changeRate":0},"impliedVol":0.5743,"impliedVolPercentile":0.992},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":-0.005952,"change":-0.01,"latestPrice":1.67,"close":1.67,"volume":84404,"market":"US","high":1.69,"low":1.63,"preClose":1.68,"open":1.67,"turnoverRate":0.009224,"peRate":0,"amplitude":0.035714,"marketValue":16444638.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.61,"week52Low":1.17,"changeRate5Day":0.120805,"changeRate20Day":0.113333,"changeRate60Day":-0.023392,"changeRateWTD":0,"changeRateMTD":0.136054,"changeRateQTD":0.128378,"changeRateYTD":-0.286325,"amount":139776.999917,"eps":-3.0434,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.721858,"volumeRatio":0.956915,"roa":-0.527458,"roe":-1.035517,"changeRate5Min":0.012121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15281669,"shortable":3,"shares":9847089,"floatShares":9150700,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.67,"latestTime":"16:36 EDT","volume":3256,"amount":5405.02,"timestamp":1779482195125,"change":-0.010000000000000009,"changeRate":-0.005988023952095814},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.68,"latestTime":"09:26 EDT","volume":39,"amount":62.456999,"timestamp":1779456383594,"change":0.010000000000000009,"changeRate":0.005952380952380958},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.67,"latestTime":"16:36 EDT","volume":3256,"amount":5405.02,"timestamp":1779482195125,"change":-0.010000000000000009,"changeRate":-0.005988023952095814},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584051,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.006304,"change":-0.19,"latestPrice":29.95,"close":29.95,"volume":678552,"market":"US","high":30.8,"low":29.73,"preClose":30.14,"open":30.29,"turnoverRate":0.00585,"peRate":45.408439,"amplitude":0.035501,"marketValue":5018670225.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.94,"week52Low":26.845,"changeRate5Day":0.073862,"changeRate20Day":-0.052515,"changeRate60Day":-0.16713,"changeRateWTD":0,"changeRateMTD":-0.045266,"changeRateQTD":-0.029173,"changeRateYTD":-0.238107,"amount":20339791.888367,"eps":0.659569,"lyrEps":0.39,"lyrPeRate":76.794872,"pbRate":5.506593,"volumeRatio":0.424892,"roa":0.062603,"roe":0.129737,"changeRate5Min":-0.001667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3474199970.05,"shortable":3,"shares":167568288,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":29.96,"preClose":29.95,"latestTime":"19:52 EDT","volume":55281,"amount":1655645.7,"timestamp":1779493920919,"change":0.010000000000001563,"changeRate":0.0003338898163606532},"preHourTrading":{"tag":"盘前","latestPrice":30.62,"preClose":30.14,"latestTime":"09:25 EDT","volume":47,"amount":1428.370044,"timestamp":1779456300031,"change":0.4800000000000004,"changeRate":0.015925680159256817},"postHourTrading":{"tag":"盘后","latestPrice":29.96,"preClose":29.95,"latestTime":"19:52 EDT","volume":55281,"amount":1655645.7,"timestamp":1779493920919,"change":0.010000000000001563,"changeRate":0.0003338898163606532},"overnightTrading":{"tag":"夜盘","latestPrice":29.959999084472656,"preClose":29.950000762939453,"latestTime":"20260525 21:22 EDT","volume":538,"amount":16118,"timestamp":1779758531705,"change":0.009998321533203125,"changeRate":0.00033383376555953836},"impliedVol":0.5773,"impliedVolPercentile":0.49},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":-0.006362,"change":-0.17,"latestPrice":26.55,"close":26.55,"volume":71000,"market":"US","high":26.66,"low":26.31,"preClose":26.72,"open":26.66,"turnoverRate":0.008199,"peRate":16.799969,"amplitude":0.013099,"marketValue":530037058.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.68,"week52Low":20.6101,"changeRate5Day":-0.008218,"changeRate20Day":-0.091065,"changeRate60Day":0.066693,"changeRateWTD":0,"changeRateMTD":-0.07459,"changeRateQTD":-0.049069,"changeRateYTD":0.17634,"amount":1882582.967758,"eps":1.58036,"lyrEps":1.559999,"lyrPeRate":17.019242,"pbRate":3.594763,"volumeRatio":0.374943,"roa":0.087372,"roe":0.209205,"changeRate5Min":0.002265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8006,"divideRate":0.067819,"floatMarketCap":229902822,"shortable":3,"shares":19963731,"floatShares":8659240,"hourTrading":{"tag":"盘后","latestPrice":26.55,"preClose":26.55,"latestTime":"16:10 EDT","volume":545,"amount":14469.75,"timestamp":1779480605044,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.62,"preClose":26.72,"latestTime":"09:29 EDT","volume":14,"amount":374.035186,"timestamp":1779456541037,"change":-0.09999999999999787,"changeRate":-0.0037425149700598005},"postHourTrading":{"tag":"盘后","latestPrice":26.55,"preClose":26.55,"latestTime":"16:10 EDT","volume":545,"amount":14469.75,"timestamp":1779480605044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.549999237060547,"preClose":26.549999237060547,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":-0.006757,"change":-0.02,"latestPrice":2.94,"close":2.94,"volume":9126,"market":"US","high":2.94,"low":2.72,"preClose":2.96,"open":2.8,"turnoverRate":0.010617,"peRate":0,"amplitude":0.074324,"marketValue":4349730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8384,"week52Low":1.9,"changeRate5Day":0.042553,"changeRate20Day":-0.275862,"changeRate60Day":0.080882,"changeRateWTD":0,"changeRateMTD":-0.092593,"changeRateQTD":-0.669663,"changeRateYTD":-0.166856,"amount":25712.999953,"eps":-2.509664,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.493857,"volumeRatio":0.780814,"roa":-0.106484,"roe":-0.199751,"changeRate5Min":0.061372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2527221.06,"shortable":3,"shares":1479500,"floatShares":859599,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"16:10 EDT","volume":7,"amount":20.58,"timestamp":1779480604935,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.96,"latestTime":"08:19 EDT","volume":2,"amount":5.54,"timestamp":1779452379981,"change":-0.18999999999999995,"changeRate":-0.06418918918918917},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"16:10 EDT","volume":7,"amount":20.58,"timestamp":1779480604935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.940000057220459,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":-0.007481,"change":-0.03,"latestPrice":3.98,"close":3.98,"volume":331860,"market":"US","high":4.01,"low":3.945,"preClose":4.01,"open":3.99,"turnoverRate":0.007083,"peRate":11.703472,"amplitude":0.016209,"marketValue":835391198.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.33,"week52Low":3.735,"changeRate5Day":0.012723,"changeRate20Day":-0.105618,"changeRate60Day":-0.095455,"changeRateWTD":0,"changeRateMTD":-0.076566,"changeRateQTD":0.064171,"changeRateYTD":-0.19596,"amount":1320824.881253,"eps":0.34007,"lyrEps":0.349999,"lyrPeRate":11.371461,"pbRate":2.336817,"volumeRatio":0.678232,"roa":0.092029,"roe":0.172495,"changeRate5Min":-0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.050251,"floatMarketCap":186477837.44,"shortable":3,"shares":209897286,"floatShares":46853728,"hourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"17:48 EDT","volume":8579,"amount":34143.8692,"timestamp":1779486502594,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":4.01,"latestTime":"09:06 EDT","volume":750,"amount":2992.53,"timestamp":1779455204850,"change":-0.019999999999999574,"changeRate":-0.0049875311720697195},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"17:48 EDT","volume":8579,"amount":34143.8692,"timestamp":1779486502594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.03000020980835,"preClose":3.9800000190734863,"latestTime":"20260525 21:12 EDT","volume":6,"amount":24,"timestamp":1779757957166,"change":0.05000019073486328,"changeRate":0.01256286193347882},"impliedVol":1.0845,"impliedVolPercentile":0.3865},{"symbol":"DOLE","nameCN":"都乐食品","changeRate":-0.007565,"change":-0.11,"latestPrice":14.43,"close":14.43,"volume":619229,"market":"US","high":14.61,"low":14.35,"preClose":14.54,"open":14.5,"turnoverRate":0.00908,"peRate":32.066668,"amplitude":0.017882,"marketValue":1373202090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.57,"week52Low":12.52,"changeRate5Day":0.023404,"changeRate20Day":-0.045635,"changeRate60Day":-0.081477,"changeRateWTD":0,"changeRateMTD":-0.049407,"changeRateQTD":0.009797,"changeRateYTD":-0.037358,"amount":8950819.913457,"eps":0.45,"lyrEps":0.530771,"lyrPeRate":27.186866,"pbRate":0.99794,"volumeRatio":0.593369,"roa":0.029664,"roe":0.081104,"changeRate5Min":-0.00242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.023562,"floatMarketCap":984099232.35,"shortable":3,"shares":95163000,"floatShares":68198145,"hourTrading":{"tag":"盘后","latestPrice":14.43,"preClose":14.43,"latestTime":"17:36 EDT","volume":49639,"amount":716290.77,"timestamp":1779485788079,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.54,"preClose":14.54,"latestTime":"04:00 EDT","volume":2,"amount":29.08,"timestamp":1779436814105,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.43,"preClose":14.43,"latestTime":"17:36 EDT","volume":49639,"amount":716290.77,"timestamp":1779485788079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.430000305175781,"preClose":14.430000305175781,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584047,"change":0,"changeRate":0},"impliedVol":0.4401,"impliedVolPercentile":0.8207},{"symbol":"BON","nameCN":"天美生物","changeRate":-0.007813,"change":-0.01,"latestPrice":1.27,"close":1.27,"volume":8207,"market":"US","high":1.289,"low":1.25,"preClose":1.28,"open":1.2784,"turnoverRate":0.001033,"peRate":0,"amplitude":0.030469,"marketValue":10323576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":1.13,"changeRate5Day":-0.023077,"changeRate20Day":0,"changeRate60Day":-0.224664,"changeRateWTD":0,"changeRateMTD":-0.005637,"changeRateQTD":-0.015504,"changeRateYTD":-0.201258,"amount":10370.22425,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.179382,"volumeRatio":0.430348,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":0.016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10094085.73,"shortable":0,"shares":8128800,"floatShares":7948099,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.27,"latestTime":"17:45 EDT","volume":902,"amount":1136.54,"timestamp":1779486343579,"change":-0.010000000000000009,"changeRate":-0.007874015748031503},"preHourTrading":{"tag":"盘前","latestPrice":1.2895,"preClose":1.28,"latestTime":"08:39 EDT","volume":168,"amount":216.68598,"timestamp":1779453557905,"change":0.009500000000000064,"changeRate":0.00742187500000005},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.27,"latestTime":"17:45 EDT","volume":902,"amount":1136.54,"timestamp":1779486343579,"change":-0.010000000000000009,"changeRate":-0.007874015748031503},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584018,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":-0.008264,"change":-0.07,"latestPrice":8.4,"close":8.4,"volume":8177412,"market":"US","high":8.735,"low":8.38,"preClose":8.47,"open":8.5,"turnoverRate":0.011342,"peRate":420.000009,"amplitude":0.041913,"marketValue":6267621267.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.955,"week52Low":5.695,"changeRate5Day":0.06599,"changeRate20Day":0.070064,"changeRate60Day":-0.16,"changeRateWTD":0,"changeRateMTD":0.109643,"changeRateQTD":0.149111,"changeRateYTD":-0.205298,"amount":69477946.242622,"eps":0.02,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":2.222561,"volumeRatio":0.596947,"roa":-0.01765,"roe":0.008251,"changeRate5Min":0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6056400000,"shortable":3,"shares":746145389,"floatShares":721000000,"hourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.4,"latestTime":"19:22 EDT","volume":308384,"amount":2589560.8496,"timestamp":1779492122061,"change":-0.0600000000000005,"changeRate":-0.007142857142857202},"preHourTrading":{"tag":"盘前","latestPrice":8.57,"preClose":8.47,"latestTime":"09:05 EDT","volume":2559,"amount":21738.049896,"timestamp":1779455147010,"change":0.09999999999999964,"changeRate":0.011806375442739036},"postHourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.4,"latestTime":"19:22 EDT","volume":308384,"amount":2589560.8496,"timestamp":1779492122061,"change":-0.0600000000000005,"changeRate":-0.007142857142857202},"overnightTrading":{"tag":"夜盘","latestPrice":8.61,"preClose":8.4,"latestTime":"20260525 21:50 EDT","volume":2422,"amount":20839.527408,"timestamp":1779760209166,"change":0.20999999999999908,"changeRate":0.02499999999999989},"impliedVol":0.4678,"impliedVolPercentile":0.0239},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":-0.008333,"change":-0.04,"latestPrice":4.76,"close":4.76,"volume":576614,"market":"US","high":4.875,"low":4.75,"preClose":4.8,"open":4.8,"turnoverRate":0.010303,"peRate":0,"amplitude":0.026042,"marketValue":685440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":3.7,"changeRate5Day":0.032538,"changeRate20Day":0.067265,"changeRate60Day":0.04386,"changeRateWTD":0,"changeRateMTD":0.032538,"changeRateQTD":0.214286,"changeRateYTD":-0.042254,"amount":2766415.722379,"eps":-0.117641,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":2.517834,"volumeRatio":0.343653,"roa":-0.037737,"roe":-0.057337,"changeRate5Min":0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266387688,"shortable":3,"shares":144000000,"floatShares":55963800,"hourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"17:10 EDT","volume":221,"amount":1051.8,"timestamp":1779484229771,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.8,"latestTime":"04:54 EDT","volume":211,"amount":1012.8,"timestamp":1779440061417,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"17:10 EDT","volume":221,"amount":1051.8,"timestamp":1779484229771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.760000228881836,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584030,"change":0,"changeRate":0},"impliedVol":0.9503,"impliedVolPercentile":0.4183},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.008665,"change":-4.21,"latestPrice":481.68,"close":481.68,"volume":3830317,"market":"US","high":494.44,"low":475.79,"preClose":485.89,"open":485,"turnoverRate":0.016512,"peRate":41.387814,"amplitude":0.038383,"marketValue":161970157537.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":320,"changeRate5Day":-0.038563,"changeRate20Day":0.074483,"changeRate60Day":0.082597,"changeRateWTD":0,"changeRateMTD":0.079153,"changeRateQTD":0.210251,"changeRateYTD":-0.28515,"amount":1852978269.077087,"eps":11.638208,"lyrEps":9.749202,"lyrPeRate":49.407121,"pbRate":68.530282,"volumeRatio":0.994044,"roa":0.442363,"roe":2.664442,"changeRate5Min":-0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111737866357.44,"shortable":3,"shares":336260915,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":478.8,"preClose":481.68,"latestTime":"19:59 EDT","volume":53827,"amount":25893043.2666,"timestamp":1779494395985,"change":-2.8799999999999955,"changeRate":-0.005979073243647225},"preHourTrading":{"tag":"盘前","latestPrice":485.18,"preClose":485.89,"latestTime":"09:29 EDT","volume":9789,"amount":4764095.54283,"timestamp":1779456599999,"change":-0.7099999999999795,"changeRate":-0.0014612360822407943},"postHourTrading":{"tag":"盘后","latestPrice":478.8,"preClose":481.68,"latestTime":"19:59 EDT","volume":53827,"amount":25893043.2666,"timestamp":1779494395985,"change":-2.8799999999999955,"changeRate":-0.005979073243647225},"overnightTrading":{"tag":"夜盘","latestPrice":485.44,"preClose":481.68,"latestTime":"20260525 21:57 EDT","volume":3261,"amount":1582042.2900299998,"timestamp":1779760632668,"change":3.759999999999991,"changeRate":0.007806012290317204},"impliedVol":0.4858,"impliedVolPercentile":0.0319},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.009009,"change":-0.01,"latestPrice":1.1,"close":1.1,"volume":1813353,"market":"US","high":1.14,"low":1.09,"preClose":1.11,"open":1.1,"turnoverRate":0.008889,"peRate":0,"amplitude":0.045045,"marketValue":324500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0699,"week52Low":0.483,"changeRate5Day":-0.090909,"changeRate20Day":-0.246575,"changeRate60Day":-0.352941,"changeRateWTD":0,"changeRateMTD":-0.214286,"changeRateQTD":-0.153846,"changeRateYTD":-0.554656,"amount":2018994.980447,"eps":-0.353273,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.598129,"volumeRatio":0.431953,"roa":-0.295865,"roe":-0.603423,"changeRate5Min":0.009174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224400000,"shortable":3,"shares":295000000,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":1.1301,"preClose":1.1,"latestTime":"19:47 EDT","volume":31319,"amount":34800.5147,"timestamp":1779493628069,"change":0.030100000000000016,"changeRate":0.027363636363636375},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.11,"latestTime":"09:28 EDT","volume":27960,"amount":31271.098692,"timestamp":1779456516889,"change":0.010000000000000009,"changeRate":0.009009009009009016},"postHourTrading":{"tag":"盘后","latestPrice":1.1301,"preClose":1.1,"latestTime":"19:47 EDT","volume":31319,"amount":34800.5147,"timestamp":1779493628069,"change":0.030100000000000016,"changeRate":0.027363636363636375},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.100000023841858,"latestTime":"20260525 21:44 EDT","volume":37,"amount":42,"timestamp":1779759883476,"change":0.039999961853027344,"changeRate":0.03636360089641049},"impliedVol":1.8148,"impliedVolPercentile":0.7849},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.009025,"change":-0.31,"latestPrice":34.04,"close":34.04,"volume":448608,"market":"US","high":34.885,"low":33.905,"preClose":34.35,"open":34.3,"turnoverRate":0.008937,"peRate":0,"amplitude":0.02853,"marketValue":2441141326.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.05,"week52Low":18.76,"changeRate5Day":-0.087889,"changeRate20Day":-0.096843,"changeRate60Day":-0.196222,"changeRateWTD":0,"changeRateMTD":-0.044089,"changeRateQTD":-0.153865,"changeRateYTD":-0.327804,"amount":15319337.547363,"eps":-5.574565,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":4.885243,"volumeRatio":0.421998,"roa":-0.389042,"roe":-0.713162,"changeRate5Min":0.002061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1708746728,"shortable":3,"shares":71713905,"floatShares":50198200,"hourTrading":{"tag":"盘后","latestPrice":34.04,"preClose":34.04,"latestTime":"17:44 EDT","volume":21172,"amount":720716.34,"timestamp":1779486253040,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.36,"preClose":34.35,"latestTime":"09:29 EDT","volume":392,"amount":13540.55024,"timestamp":1779456599999,"change":0.00999999999999801,"changeRate":0.00029112081513822446},"postHourTrading":{"tag":"盘后","latestPrice":34.04,"preClose":34.04,"latestTime":"17:44 EDT","volume":21172,"amount":720716.34,"timestamp":1779486253040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.29999923706055,"preClose":34.040000915527344,"latestTime":"20260525 21:50 EDT","volume":58,"amount":1989,"timestamp":1779760230854,"change":0.2599983215332031,"changeRate":0.00763802334137438},"impliedVol":0.7099,"impliedVolPercentile":0.3865},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.009383,"change":-0.07,"latestPrice":7.39,"close":7.39,"volume":3233866,"market":"US","high":7.46,"low":7.24,"preClose":7.46,"open":7.46,"turnoverRate":0.015622,"peRate":126.484784,"amplitude":0.029491,"marketValue":2866096216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":3.74,"changeRate5Day":-0.033987,"changeRate20Day":0.048227,"changeRate60Day":0.061782,"changeRateWTD":0,"changeRateMTD":-0.023778,"changeRateQTD":0.160126,"changeRateYTD":0.049716,"amount":23790651.21086,"eps":0.058426,"lyrEps":0.02,"lyrPeRate":369.5,"pbRate":1.939939,"volumeRatio":0.975881,"roa":0.013507,"roe":0.015809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1529770253.33,"shortable":3,"shares":387834400,"floatShares":207005447,"hourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.39,"latestTime":"19:44 EDT","volume":285425,"amount":2109297.7295,"timestamp":1779493473231,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.49,"preClose":7.46,"latestTime":"09:27 EDT","volume":175,"amount":1306.89832,"timestamp":1779456460092,"change":0.03000000000000025,"changeRate":0.004021447721179658},"postHourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.39,"latestTime":"19:44 EDT","volume":285425,"amount":2109297.7295,"timestamp":1779493473231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.599999904632568,"preClose":7.389999866485596,"latestTime":"20260525 21:21 EDT","volume":15,"amount":114,"timestamp":1779758513321,"change":0.21000003814697266,"changeRate":0.02841678510703962},"impliedVol":0.5492,"impliedVolPercentile":0.7769},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":-0.009662,"change":-0.02,"latestPrice":2.05,"close":2.05,"volume":65947,"market":"US","high":2.165,"low":2.04,"preClose":2.07,"open":2.1,"turnoverRate":0.002089,"peRate":0,"amplitude":0.060386,"marketValue":101310180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.94,"week52Low":1.9,"changeRate5Day":-0.009662,"changeRate20Day":-0.100877,"changeRate60Day":-0.541387,"changeRateWTD":0,"changeRateMTD":-0.145833,"changeRateQTD":-0.096916,"changeRateYTD":-0.293103,"amount":137912.996431,"eps":-1.113135,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":4.966672,"volumeRatio":0.248487,"roa":-0.41935,"roe":-1.167437,"changeRate5Min":-0.009662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64708042.95,"shortable":3,"shares":49419600,"floatShares":31564899,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"16:04 EDT","volume":1,"amount":2.05,"timestamp":1779480248654,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.07,"latestTime":"09:28 EDT","volume":13,"amount":27.3,"timestamp":1779456505054,"change":0.03000000000000025,"changeRate":0.014492753623188527},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"16:04 EDT","volume":1,"amount":2.05,"timestamp":1779480248654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.049999952316284,"latestTime":"20260525 21:24 EDT","volume":28,"amount":57,"timestamp":1779758645474,"change":-0.029999971389770508,"changeRate":-0.014634132725648943},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDL","nameCN":"叮咚买菜","changeRate":-0.011628,"change":-0.03,"latestPrice":2.55,"close":2.55,"volume":497809,"market":"US","high":2.61,"low":2.49,"preClose":2.58,"open":2.5,"turnoverRate":0.004652,"peRate":17.465754,"amplitude":0.046512,"marketValue":558450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.024096,"changeRate20Day":-0.011628,"changeRate60Day":-0.135593,"changeRateWTD":0,"changeRateMTD":-0.015444,"changeRateQTD":-0.007782,"changeRateYTD":0.024096,"amount":1257395.282741,"eps":0.146,"lyrEps":0.000168,"lyrPeRate":15178.571429,"pbRate":0.474088,"volumeRatio":1.265961,"roa":0.007722,"roe":0.162403,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272850000,"shortable":3,"shares":219000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"17:40 EDT","volume":922,"amount":2352.5,"timestamp":1779486001040,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.4853,"preClose":2.58,"latestTime":"09:16 EDT","volume":30278,"amount":75163.975353,"timestamp":1779455792714,"change":-0.0947,"changeRate":-0.036705426356589146},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"17:40 EDT","volume":922,"amount":2352.5,"timestamp":1779486001040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.549999952316284,"latestTime":"20260525 20:31 EDT","volume":935,"amount":2375,"timestamp":1779755493742,"change":-0.009999990463256836,"changeRate":-0.00392156496088299},"impliedVol":1.8699,"impliedVolPercentile":0.9681},{"symbol":"CPOP","nameCN":"普普文化","changeRate":-0.011648,"change":-0.0027,"latestPrice":0.2291,"close":0.2291,"volume":68228,"market":"US","high":0.25,"low":0.2204,"preClose":0.2318,"open":0.25,"turnoverRate":0.001186,"peRate":0,"amplitude":0.127696,"marketValue":18772234.2931,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.61,"week52Low":0.2102,"changeRate5Day":-0.269452,"changeRate20Day":-0.30994,"changeRate60Day":-0.305758,"changeRateWTD":0,"changeRateMTD":-0.257374,"changeRateQTD":-0.243145,"changeRateYTD":-0.454524,"amount":15730.999771,"eps":-0.487248,"lyrEps":-0.487248,"lyrPeRate":0,"pbRate":0.869825,"volumeRatio":0.798425,"roa":-0.050682,"roe":-0.37324,"changeRate5Min":0.017318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13179435.7,"shortable":3,"shares":81939041,"floatShares":57527000,"hourTrading":{"tag":"盘后","latestPrice":0.2291,"preClose":0.2291,"latestTime":"16:03 EDT","volume":43,"amount":10.32,"timestamp":1779480219306,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.2291,"preClose":0.2291,"latestTime":"16:03 EDT","volume":43,"amount":10.32,"timestamp":1779480219306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.22910000383853912,"preClose":0.22910000383853912,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":-0.013953,"change":-0.09,"latestPrice":6.36,"close":6.36,"volume":1809574,"market":"US","high":6.58,"low":6.305,"preClose":6.45,"open":6.43,"turnoverRate":0.015558,"peRate":105.052774,"amplitude":0.042636,"marketValue":1091679779.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":5.28,"changeRate5Day":0.06,"changeRate20Day":0.007924,"changeRate60Day":-0.092725,"changeRateWTD":0,"changeRateMTD":-0.013953,"changeRateQTD":0.121693,"changeRateYTD":-0.359517,"amount":11547115.253813,"eps":0.060541,"lyrEps":0.08,"lyrPeRate":79.5,"pbRate":7.431044,"volumeRatio":0.535597,"roa":0.024589,"roe":0.068262,"changeRate5Min":-0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":739742946.24,"shortable":3,"shares":171647764,"floatShares":116311784,"hourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.36,"latestTime":"19:41 EDT","volume":43957,"amount":279547.2856,"timestamp":1779493292155,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.45,"latestTime":"08:15 EDT","volume":4,"amount":25.61,"timestamp":1779452108076,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.36,"latestTime":"19:41 EDT","volume":43957,"amount":279547.2856,"timestamp":1779493292155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.360000133514404,"latestTime":"20260525 21:00 EDT","volume":559,"amount":3555,"timestamp":1779757226492,"change":0.039999961853027344,"changeRate":0.006289302046118699},"impliedVol":0.2596,"impliedVolPercentile":0.0359}]}}}