美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

950.14

-3.2866-0.34%

涨家数：54

跌家数：109

平家数：17

市盈率：- -

高：957.81

开：948.71

低：930.92

收：953.43

成交量：9.21亿

成交额：159.03亿

市值：6,944.95亿

流通市值：5,021.16亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Immuneering Corp US IMRX	5.58	+0.72%	+0.0400	127.66万	703.55万	3.53亿
Centessa Pharmaceuticals plc US CNTA	23.02	+0.70%	+0.1600	88.76万	2,037.04万	30.86亿
Sprinklr, Inc. US CXM	7.62	+0.66%	+0.0500	114.17万	867.19万	18.59亿
Digital Brands Group, Inc. US DBGI	8.27	+0.49%	+0.0400	7.35万	60.35万	3,714.32万
Karat Packaging Inc. US KRT	25.15	+0.44%	+0.1100	14.28万	358.41万	5.05亿
LegalZoom.com, Inc US LZ	9.92	+0.40%	+0.0400	207.88万	2,056.41万	17.88亿
Core & Main, Inc. US CNM	52.19	+0.38%	+0.2000	369.12万	1.92亿	103.42亿
Doximity, Inc. US DOCS	67.57	+0.36%	+0.2400	88.14万	5,938.05万	126.56亿
美国世纪银行 US USCB	16.95	+0.30%	+0.0500	2.60万	44.13万	3.40亿
Mister Car Wash, Inc. US MCW	4.79	+0.21%	+0.0100	111.23万	531.38万	15.68亿
Cricut, Inc. US CRCT	5.22	+0.19%	+0.0100	56.45万	295.55万	11.09亿
PB Bankshares Inc US PBBK	18.75	+0.19%	+0.0350	1,333.00	2.50万	4,785.56万
DoubleVerify Holdings, Inc. US DV	10.89	+0.18%	+0.0200	191.33万	2,079.23万	17.82亿
SOHO HOUSE & CO INC US SHCO	8.86	+0.11%	+0.0100	50.00万	442.89万	17.29亿
水滴 US WDH	1.78	0.00%	0.0000	20.02万	35.74万	6.44亿
Vizio Holding Corp. US VZIO	11.35	0.00%	0.0000	0.00	0.00	22.98亿
Tourmaline Bio US TRML	47.9	0.00%	0.0000	46.01万	2,203.86万	12.34亿
ThredUp Inc. US TDUP	9.11	0.00%	0.0000	99.17万	905.60万	11.22亿
Tscan Therapeutics, Inc. US TCRX	2.48	0.00%	0.0000	71.19万	172.11万	1.41亿
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0.00	0.00	8.24亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":950.1403,"timestamp":1760731199999,"preClose":953.42694,"halted":0,"volume":920789222,"delay":0,"changeRate":-0.003447,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-3.286621,"latestTime":"10-17 16:00:00 EDT","open":948.70605,"high":957.80756,"low":930.92267,"amount":15902761239.868309,"amplitude":0.028198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.23151,"peRate":282.079742,"turnoverRate":0.068867,"increases":54,"decrements":109,"flats":13,"marketCap":694494935500.25,"floatMarketCap":502116130005.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":957.80756,"amplitude":0.028198,"preClose":953.42694,"low":930.92267,"pbRate":"8.23151","latestPrice":950.1403,"volume":920789222,"delay":0,"open":948.70605,"prevYearClose":648.26935,"prevWeekClose":954.989,"prevMonthClose":1016.6711,"prevQuarterClose":1016.6711,"fiveDayClose":954.989,"twentyDayClose":968.3496,"sixtyDayClose":828.7304,"secType":"PLATE","market":"US","turnoverRate":0.068867,"peRate":282.079742,"marketCap":694494935500.25,"floatMarketCap":502116130005.875,"timestamp":1760731199999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":54,"down":109,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.00722,"change":0.04,"latestPrice":5.58,"close":5.58,"volume":1276609,"market":"US","high":5.65,"low":5.355,"preClose":5.54,"open":5.53,"turnoverRate":0.023462,"peRate":0,"amplitude":0.053249,"marketValue":352871940.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":1.1,"changeRate5Day":-0.089723,"changeRate20Day":-0.397408,"changeRate60Day":0.395,"changeRateWTD":-0.089723,"changeRateMTD":-0.202857,"changeRateQTD":-0.202857,"changeRateYTD":1.536364,"amount":7035482.491387,"eps":-1.876712,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":12.194895,"volumeRatio":0.79317,"roa":-0.683716,"roe":-1.304657,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303617726.82,"shortable":3,"shares":63238699,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.58,"latestTime":"19:40 EDT","volume":8515,"amount":47227.4953,"timestamp":1760744434390},"preHourTrading":{"tag":"盘前","latestPrice":5.6588,"preClose":5.54,"latestTime":"09:29 EDT","volume":30893,"amount":173676.985984,"timestamp":1760707798320},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.58,"latestTime":"19:40 EDT","volume":8515,"amount":47227.4953,"timestamp":1760744434390},"overnightTrading":{"tag":"夜盘","latestPrice":5.58,"preClose":5.58,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.3067,"impliedVolPercentile":0.4167},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.006999,"change":0.16,"latestPrice":23.02,"close":23.02,"volume":887591,"market":"US","high":23.34,"low":22.69,"preClose":22.86,"open":22.83,"turnoverRate":0.010448,"peRate":0,"amplitude":0.028434,"marketValue":3086370496.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.57,"week52Low":9.6,"changeRate5Day":0.031824,"changeRate20Day":0.010092,"changeRate60Day":0.48708,"changeRateWTD":0.031824,"changeRateMTD":-0.050722,"changeRateQTD":-0.050722,"changeRateYTD":0.374328,"amount":20370376.649944,"eps":-1.788521,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":8.948102,"volumeRatio":0.924954,"roa":-0.289592,"roe":-0.729162,"changeRate5Min":0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1955562604.82,"shortable":3,"shares":134073436,"floatShares":84950591,"hourTrading":{"tag":"盘后","latestPrice":23.02,"preClose":23.02,"latestTime":"16:10 EDT","volume":14053,"amount":323500.06,"timestamp":1760731803944},"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.86,"latestTime":"08:00 EDT","volume":9,"amount":204.880203,"timestamp":1760702404416},"postHourTrading":{"tag":"盘后","latestPrice":23.02,"preClose":23.02,"latestTime":"16:10 EDT","volume":14053,"amount":323500.06,"timestamp":1760731803944},"overnightTrading":{"tag":"夜盘","latestPrice":23.02,"preClose":23.02,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.9643,"impliedVolPercentile":0.996},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0.006605,"change":0.05,"latestPrice":7.62,"close":7.62,"volume":1141698,"market":"US","high":7.625,"low":7.51,"preClose":7.57,"open":7.52,"turnoverRate":0.010104,"peRate":16.922916,"amplitude":0.015192,"marketValue":1859280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.685,"week52Low":6.75,"changeRate5Day":0.021448,"changeRate20Day":-0.021823,"changeRate60Day":-0.15708,"changeRateWTD":0.021448,"changeRateMTD":-0.012953,"changeRateQTD":-0.012953,"changeRateYTD":-0.098225,"amount":8671914.683782,"eps":0.450277,"lyrEps":0.467293,"lyrPeRate":16.306686,"pbRate":3.421335,"volumeRatio":0.795168,"roa":0.028481,"roe":0.237417,"changeRate5Min":0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":861059992.38,"shortable":3,"shares":244000000,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.62,"latestTime":"19:55 EDT","volume":111527,"amount":848486.6378,"timestamp":1760745335420},"preHourTrading":{"tag":"盘前","latestPrice":7.5102,"preClose":7.57,"latestTime":"09:14 EDT","volume":1683,"amount":12611.650709,"timestamp":1760706893818},"postHourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.62,"latestTime":"19:55 EDT","volume":111527,"amount":848486.6378,"timestamp":1760745335420},"overnightTrading":{"tag":"夜盘","latestPrice":7.53,"preClose":7.57,"latestTime":"20251017 04:00 EDT","volume":5,"amount":38,"timestamp":1760688002064},"impliedVol":0.6114,"impliedVolPercentile":0.504},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0.00486,"change":0.04,"latestPrice":8.27,"close":8.27,"volume":73547,"market":"US","high":8.67,"low":7.67,"preClose":8.23,"open":8.03,"turnoverRate":0.016375,"peRate":0,"amplitude":0.121507,"marketValue":37143224.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":1.03,"changeRate5Day":0.153417,"changeRate20Day":-0.028202,"changeRate60Day":-0.309683,"changeRateWTD":0.153417,"changeRateMTD":0.008537,"changeRateQTD":0.008537,"changeRateYTD":3.63565,"amount":603525.44361,"eps":-19.798079,"lyrEps":-76.712665,"lyrPeRate":0,"pbRate":5.226936,"volumeRatio":0.59213,"roa":-0.243248,"roe":-2.668198,"changeRate5Min":0.009768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37143191.59,"shortable":3,"shares":4491321,"floatShares":4491317,"hourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.27,"latestTime":"19:52 EDT","volume":1374,"amount":11307.57,"timestamp":1760745130108},"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.23,"latestTime":"09:16 EDT","volume":2110,"amount":17819.80033,"timestamp":1760706963885},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.27,"latestTime":"19:52 EDT","volume":1374,"amount":11307.57,"timestamp":1760745130108},"overnightTrading":{"tag":"夜盘","latestPrice":8.27,"preClose":8.27,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":0.004393,"change":0.11,"latestPrice":25.15,"close":25.15,"volume":142817,"market":"US","high":25.54,"low":24.83,"preClose":25.04,"open":25.04,"turnoverRate":0.016493,"peRate":15.81586,"amplitude":0.028355,"marketValue":505332788.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.89,"week52Low":22.96,"changeRate5Day":0.092528,"changeRate20Day":0.042703,"changeRate60Day":-0.103387,"changeRateWTD":0.092528,"changeRateMTD":-0.00238,"changeRateQTD":-0.00238,"changeRateYTD":-0.16887,"amount":3584066.882629,"eps":1.590176,"lyrEps":1.498584,"lyrPeRate":16.782509,"pbRate":3.242493,"volumeRatio":1.21542,"roa":0.08483,"roe":0.202049,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.069583,"floatMarketCap":217779886,"shortable":3,"shares":20092755,"floatShares":8659240,"hourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"18:19 EDT","volume":401,"amount":10085.22,"timestamp":1760739577342},"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":25.04,"latestTime":"08:59 EDT","volume":11,"amount":270.358,"timestamp":1760705994386},"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"18:19 EDT","volume":401,"amount":10085.22,"timestamp":1760739577342},"overnightTrading":{"tag":"夜盘","latestPrice":25.15,"preClose":25.15,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.004049,"change":0.04,"latestPrice":9.92,"close":9.92,"volume":2078836,"market":"US","high":10.01,"low":9.71,"preClose":9.88,"open":9.79,"turnoverRate":0.017873,"peRate":61.228142,"amplitude":0.030364,"marketValue":1788073790.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.93,"week52Low":6.47,"changeRate5Day":0.031185,"changeRate20Day":-0.094064,"changeRate60Day":0.097345,"changeRateWTD":0.031185,"changeRateMTD":-0.044316,"changeRateQTD":-0.044316,"changeRateYTD":0.320905,"amount":20564095.923462,"eps":0.162017,"lyrEps":0.166267,"lyrPeRate":59.663072,"pbRate":9.214405,"volumeRatio":0.918842,"roa":0.039565,"roe":0.22578,"changeRate5Min":-0.000504,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1153812897.28,"shortable":3,"shares":180249374,"floatShares":116311784,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.92,"latestTime":"16:49 EDT","volume":61822,"amount":613352.3912,"timestamp":1760734169332},"preHourTrading":{"tag":"盘前","latestPrice":9.83,"preClose":9.88,"latestTime":"08:22 EDT","volume":916,"amount":9006.406952,"timestamp":1760703740335},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.92,"latestTime":"16:49 EDT","volume":61822,"amount":613352.3912,"timestamp":1760734169332},"overnightTrading":{"tag":"夜盘","latestPrice":9.92,"preClose":9.92,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.7301,"impliedVolPercentile":0.884},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":0.003847,"change":0.2,"latestPrice":52.19,"close":52.19,"volume":3691188,"market":"US","high":52.27,"low":51.38,"preClose":51.99,"open":51.38,"turnoverRate":0.019463,"peRate":23.226162,"amplitude":0.017119,"marketValue":10342048685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.18,"week52Low":41.64,"changeRate5Day":0.059695,"changeRate20Day":0.02474,"changeRate60Day":-0.199171,"changeRateWTD":0.059695,"changeRateMTD":-0.030466,"changeRateQTD":-0.030466,"changeRateYTD":0.025142,"amount":192385108.878799,"eps":2.247035,"lyrEps":2.1449,"lyrPeRate":24.332137,"pbRate":5.483589,"volumeRatio":1.724333,"roa":0.073665,"roe":0.246061,"changeRate5Min":-0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9898066945.869999,"shortable":3,"shares":198161500,"floatShares":189654473,"hourTrading":{"tag":"盘后","latestPrice":52.19,"preClose":52.19,"latestTime":"17:51 EDT","volume":97806,"amount":5104492.97,"timestamp":1760737890507},"preHourTrading":{"tag":"盘前","latestPrice":50.96,"preClose":51.99,"latestTime":"09:26 EDT","volume":207,"amount":10664.605431,"timestamp":1760707584907},"postHourTrading":{"tag":"盘后","latestPrice":52.19,"preClose":52.19,"latestTime":"17:51 EDT","volume":97806,"amount":5104492.97,"timestamp":1760737890507},"overnightTrading":{"tag":"夜盘","latestPrice":52.19,"preClose":52.19,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.295,"impliedVolPercentile":0.136},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.003565,"change":0.24,"latestPrice":67.57,"close":67.57,"volume":881422,"market":"US","high":67.94,"low":66.57,"preClose":67.33,"open":66.97,"turnoverRate":0.006621,"peRate":57.79195,"amplitude":0.020348,"marketValue":12655824444.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.21,"week52Low":40.87,"changeRate5Day":0.029873,"changeRate20Day":-0.072096,"changeRate60Day":0.114097,"changeRateWTD":0.029873,"changeRateMTD":-0.076282,"changeRateQTD":-0.076282,"changeRateYTD":0.265593,"amount":59380454.375916,"eps":1.169194,"lyrEps":1.194518,"lyrPeRate":56.566749,"pbRate":12.339983,"volumeRatio":0.605845,"roa":0.131268,"roe":0.242503,"changeRate5Min":-0.000739,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8995534705.97,"shortable":3,"shares":187299459,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.57,"latestTime":"18:23 EDT","volume":24724,"amount":1670583.5812,"timestamp":1760739838910},"preHourTrading":{"tag":"盘前","latestPrice":65.65,"preClose":67.33,"latestTime":"08:47 EDT","volume":471,"amount":31222.418085,"timestamp":1760705258910},"postHourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.57,"latestTime":"18:23 EDT","volume":24724,"amount":1670583.5812,"timestamp":1760739838910},"overnightTrading":{"tag":"夜盘","latestPrice":66.97,"preClose":67.33,"latestTime":"20251017 04:00 EDT","volume":239,"amount":15787,"timestamp":1760688002080},"impliedVol":0.7694,"impliedVolPercentile":0.656},{"symbol":"USCB","nameCN":"美国世纪银行","changeRate":0.002959,"change":0.05,"latestPrice":16.95,"close":16.95,"volume":26031,"market":"US","high":17.15,"low":16.5187,"preClose":16.9,"open":16.9,"turnoverRate":0.001895,"peRate":11.531334,"amplitude":0.037355,"marketValue":340328625.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.86,"week52Low":14.5,"changeRate5Day":0.031022,"changeRate20Day":-0.013388,"changeRate60Day":-0.013388,"changeRateWTD":0.031022,"changeRateMTD":-0.028653,"changeRateQTD":-0.028653,"changeRateYTD":-0.04507,"amount":441306.052122,"eps":1.469908,"lyrEps":1.25405,"lyrPeRate":13.516207,"pbRate":1.469575,"volumeRatio":1.05954,"roa":0.011453,"roe":0.137081,"changeRate5Min":-0.00059,"earningDate":1761148800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.020649,"floatMarketCap":232866015.6,"shortable":3,"shares":20078385,"floatShares":13738408,"hourTrading":{"tag":"盘后","latestPrice":16.95,"preClose":16.95,"latestTime":"16:31 EDT","volume":2122,"amount":35967.9,"timestamp":1760733118903},"postHourTrading":{"tag":"盘后","latestPrice":16.95,"preClose":16.95,"latestTime":"16:31 EDT","volume":2122,"amount":35967.9,"timestamp":1760733118903},"overnightTrading":{"tag":"夜盘","latestPrice":16.95,"preClose":16.95,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.002092,"change":0.01,"latestPrice":4.79,"close":4.79,"volume":1112253,"market":"US","high":4.82,"low":4.75,"preClose":4.78,"open":4.76,"turnoverRate":0.011071,"peRate":18.405521,"amplitude":0.014644,"marketValue":1567648409.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0.014831,"changeRate20Day":-0.104673,"changeRate60Day":-0.251563,"changeRateWTD":0.014831,"changeRateMTD":-0.101313,"changeRateQTD":-0.101313,"changeRateYTD":-0.342936,"amount":5313804.25776,"eps":0.260248,"lyrEps":0.219474,"lyrPeRate":21.824909,"pbRate":1.463747,"volumeRatio":0.725222,"roa":0.041198,"roe":0.086227,"changeRate5Min":0.001045,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":481222598.32,"shortable":3,"shares":327275242,"floatShares":100464008,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.79,"latestTime":"19:59 EDT","volume":45998,"amount":220963.58,"timestamp":1760745582919},"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.78,"latestTime":"08:23 EDT","volume":96,"amount":460.831008,"timestamp":1760703814737},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.79,"latestTime":"19:59 EDT","volume":45998,"amount":220963.58,"timestamp":1760745582919},"overnightTrading":{"tag":"夜盘","latestPrice":4.79,"preClose":4.79,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.21,"impliedVolPercentile":0.044},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":0.001919,"change":0.01,"latestPrice":5.22,"close":5.22,"volume":564509,"market":"US","high":5.295,"low":5.175,"preClose":5.21,"open":5.2,"turnoverRate":0.012048,"peRate":15.508989,"amplitude":0.023033,"marketValue":1109074613.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.33,"week52Low":3.94,"changeRate5Day":0.011628,"changeRate20Day":-0.235725,"changeRate60Day":-0.040441,"changeRateWTD":0.011628,"changeRateMTD":-0.170111,"changeRateQTD":-0.170111,"changeRateYTD":-0.084211,"amount":2955506.43988,"eps":0.336579,"lyrEps":0.292088,"lyrPeRate":17.871326,"pbRate":3.58997,"volumeRatio":0.841261,"roa":0.072854,"roe":0.189617,"changeRate5Min":-0.003817,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.038314,"floatMarketCap":244576460.16,"shortable":3,"shares":212466401,"floatShares":46853728,"hourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.22,"latestTime":"19:59 EDT","volume":14636,"amount":76400.3499,"timestamp":1760745589219},"postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.22,"latestTime":"19:59 EDT","volume":14636,"amount":76400.3499,"timestamp":1760745589219},"overnightTrading":{"tag":"夜盘","latestPrice":5.22,"preClose":5.22,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":3.9719,"impliedVolPercentile":0.888},{"symbol":"PBBK","nameCN":"PB Bankshares Inc","changeRate":0.00187,"change":0.035,"latestPrice":18.75,"close":18.75,"volume":1333,"market":"US","high":18.88,"low":18.65,"preClose":18.715,"open":18.88,"turnoverRate":0.000776,"peRate":19.65992,"amplitude":0.01229,"marketValue":47855625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.07,"week52Low":14.05,"changeRate5Day":-0.007937,"changeRate20Day":-0.030005,"changeRate60Day":0.019504,"changeRateWTD":-0.007937,"changeRateMTD":-0.022419,"changeRateQTD":-0.022419,"changeRateYTD":0.227094,"amount":24981.078201,"eps":0.953717,"lyrEps":0.765568,"lyrPeRate":24.491619,"pbRate":0.950554,"volumeRatio":0.353393,"roa":0.004813,"roe":0.045345,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32210437.5,"shortable":3,"shares":2552300,"floatShares":1717890,"hourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.75,"latestTime":"16:00 EDT","volume":2,"amount":37.78,"timestamp":1760731233945},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.75,"latestTime":"16:00 EDT","volume":2,"amount":37.78,"timestamp":1760731233945},"overnightTrading":{"tag":"夜盘","latestPrice":18.75,"preClose":18.75,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":0.00184,"change":0.02,"latestPrice":10.89,"close":10.89,"volume":1913310,"market":"US","high":10.9299,"low":10.73,"preClose":10.87,"open":10.82,"turnoverRate":0.01407,"peRate":34.637514,"amplitude":0.01839,"marketValue":1781913047.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.11,"week52Low":10.73,"changeRate5Day":-0.01626,"changeRate20Day":-0.145212,"changeRate60Day":-0.301027,"changeRateWTD":-0.01626,"changeRateMTD":-0.090985,"changeRateQTD":-0.090985,"changeRateYTD":-0.433108,"amount":20792252.89876,"eps":0.314399,"lyrEps":0.329771,"lyrPeRate":33.022916,"pbRate":1.63476,"volumeRatio":0.596075,"roa":0.041926,"roe":0.048032,"changeRate5Min":0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1480921908.84,"shortable":3,"shares":163628379,"floatShares":135989156,"hourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"18:09 EDT","volume":147340,"amount":1604528.82,"timestamp":1760738969401},"preHourTrading":{"tag":"盘前","latestPrice":10.82,"preClose":10.87,"latestTime":"09:15 EDT","volume":875,"amount":9458.495375,"timestamp":1760706919698},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"18:09 EDT","volume":147340,"amount":1604528.82,"timestamp":1760738969401},"overnightTrading":{"tag":"夜盘","latestPrice":10.87,"preClose":10.87,"latestTime":"20251017 04:00 EDT","volume":1,"amount":11,"timestamp":1760688002062},"impliedVol":0.7657,"impliedVolPercentile":0.812},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0.00113,"change":0.01,"latestPrice":8.86,"close":8.86,"volume":499996,"market":"US","high":8.87,"low":8.85,"preClose":8.85,"open":8.85,"turnoverRate":0.011093,"peRate":0,"amplitude":0.00226,"marketValue":1728631354.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.92,"week52Low":4.6,"changeRate5Day":0.00113,"changeRate20Day":0.00113,"changeRate60Day":0.371517,"changeRateWTD":0.00113,"changeRateMTD":0.00113,"changeRateQTD":0.00113,"changeRateYTD":0.189262,"amount":4428948.733318,"eps":-0.303459,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-4.958227,"volumeRatio":0.737756,"roa":0.006611,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399330832,"shortable":3,"shares":195105119,"floatShares":45071200,"hourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.86,"latestTime":"16:45 EDT","volume":2438,"amount":21604.12,"timestamp":1760733907869},"postHourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.86,"latestTime":"16:45 EDT","volume":2438,"amount":21604.12,"timestamp":1760733907869},"overnightTrading":{"tag":"夜盘","latestPrice":8.86,"preClose":8.86,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.7778,"impliedVolPercentile":0.56},{"symbol":"WDH","nameCN":"水滴","changeRate":0,"change":0,"latestPrice":1.78,"close":1.78,"volume":200155,"market":"US","high":1.814,"low":1.7723,"preClose":1.78,"open":1.78,"turnoverRate":0.001566,"peRate":10.622173,"amplitude":0.023427,"marketValue":643759267.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.97,"changeRate5Day":-0.032609,"changeRate20Day":-0.082474,"changeRate60Day":-0.10101,"changeRateWTD":-0.032609,"changeRateMTD":-0.058201,"changeRateQTD":-0.058201,"changeRateYTD":0.508475,"amount":357384.087549,"eps":0.167574,"lyrEps":0.137926,"lyrPeRate":12.905471,"pbRate":0.128428,"volumeRatio":0.48463,"roa":0.025057,"roe":0.088418,"changeRate5Min":-0.005587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.02809,"floatMarketCap":227439569.42,"shortable":3,"shares":361662510,"floatShares":127775039,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.78,"latestTime":"19:54 EDT","volume":26601,"amount":47801.0484,"timestamp":1760745285532},"preHourTrading":{"tag":"盘前","latestPrice":1.8398,"preClose":1.78,"latestTime":"09:23 EDT","volume":5538,"amount":9887.839822,"timestamp":1760707400881},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.78,"latestTime":"19:54 EDT","volume":26601,"amount":47801.0484,"timestamp":1760745285532},"overnightTrading":{"tag":"夜盘","latestPrice":1.86,"preClose":1.78,"latestTime":"20251017 04:00 EDT","volume":112,"amount":209,"timestamp":1760688002027},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1260.830913,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009002,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":1.227645,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0.56},{"symbol":"TRML","nameCN":"Tourmaline Bio","changeRate":0,"change":0,"latestPrice":47.9,"close":47.9,"volume":460133,"market":"US","high":47.92,"low":47.88,"preClose":47.9,"open":47.89,"turnoverRate":0.035077,"peRate":0,"amplitude":0.000835,"marketValue":1233713405.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.27,"week52Low":11.56,"changeRate5Day":0.000627,"changeRate20Day":0.003562,"changeRate60Day":1.554667,"changeRateWTD":0.000627,"changeRateMTD":0.001464,"changeRateQTD":0.001464,"changeRateYTD":1.361933,"amount":22038645.973568,"eps":-3.435149,"lyrEps":-2.888196,"lyrPeRate":0,"pbRate":4.759844,"volumeRatio":0.916977,"roa":-0.208539,"roe":-0.29616,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":628347218.4,"shortable":3,"shares":25756021,"floatShares":13117896,"hourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":47.9,"latestTime":"19:11 EDT","volume":9350,"amount":447853.75,"timestamp":1760742678432},"preHourTrading":{"tag":"盘前","latestPrice":47.9,"preClose":47.9,"latestTime":"09:26 EDT","volume":26,"amount":1243.649264,"timestamp":1760707605611},"postHourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":47.9,"latestTime":"19:11 EDT","volume":9350,"amount":447853.75,"timestamp":1760742678432},"overnightTrading":{"tag":"夜盘","latestPrice":47.9,"preClose":47.9,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2513,"impliedVolPercentile":0.1},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":0,"change":0,"latestPrice":9.11,"close":9.11,"volume":991680,"market":"US","high":9.275,"low":9.01,"preClose":9.11,"open":9.04,"turnoverRate":0.010263,"peRate":0,"amplitude":0.029089,"marketValue":1121995625.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.28,"week52Low":0.503,"changeRate5Day":0.05562,"changeRate20Day":-0.134853,"changeRate60Day":0.13875,"changeRateWTD":0.05562,"changeRateMTD":-0.035979,"changeRateQTD":-0.035979,"changeRateYTD":5.553957,"amount":9055982.008667,"eps":-0.489678,"lyrEps":-0.68762,"lyrPeRate":0,"pbRate":18.635634,"volumeRatio":0.665795,"roa":-0.090467,"roe":-0.392757,"changeRate5Min":0.003857,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":880254815.87,"shortable":3,"shares":123160881,"floatShares":96625117,"hourTrading":{"tag":"盘后","latestPrice":9,"preClose":9.11,"latestTime":"18:11 EDT","volume":15617,"amount":142256.5401,"timestamp":1760739096200},"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.11,"latestTime":"09:27 EDT","volume":405,"amount":3632.21982,"timestamp":1760707673803},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9.11,"latestTime":"18:11 EDT","volume":15617,"amount":142256.5401,"timestamp":1760739096200},"overnightTrading":{"tag":"夜盘","latestPrice":8.72,"preClose":9.11,"latestTime":"20251017 04:00 EDT","volume":1,"amount":9,"timestamp":1760688001898},"impliedVol":1.2646,"impliedVolPercentile":0.812},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":2.48,"close":2.48,"volume":711920,"market":"US","high":2.5699,"low":2.28,"preClose":2.48,"open":2.48,"turnoverRate":0.016168,"peRate":0,"amplitude":0.116895,"marketValue":140735022.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.225,"week52Low":1.02,"changeRate5Day":0.122172,"changeRate20Day":0.385475,"changeRate60Day":0.326203,"changeRateWTD":0.122172,"changeRateMTD":0.362637,"changeRateQTD":0.362637,"changeRateYTD":-0.184211,"amount":1721086.302834,"eps":-2.410217,"lyrEps":-2.253005,"lyrPeRate":0,"pbRate":0.7964,"volumeRatio":0.94487,"roa":-0.267727,"roe":-0.633312,"changeRate5Min":-0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109197668.64,"shortable":3,"shares":56747993,"floatShares":44031318,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.48,"latestTime":"19:38 EDT","volume":6296,"amount":15531.819,"timestamp":1760744339607},"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.48,"latestTime":"09:29 EDT","volume":491,"amount":1220.349665,"timestamp":1760707793075},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.48,"latestTime":"19:38 EDT","volume":6296,"amount":15531.819,"timestamp":1760744339607},"overnightTrading":{"tag":"夜盘","latestPrice":2.48,"preClose":2.48,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0}]}}}