美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

589.97

-18.5772-3.05%

涨家数：34

跌家数：129

平家数：7

市盈率：- -

高：608.69

开：608.69

低：576.69

收：608.87

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Coursera, Inc. US COUR	8.425	-0.06%	-0.0050	47.10万	396.20万	13.58亿
九紫新能 US JZXN	2.3361	-0.17%	-0.0039	5.33万	11.92万	2,572.37万
Elevation Oncology, Inc. US ELEV	0.3456	-0.23%	-0.0008	34.22万	11.74万	2,046.77万
多邻国 US DUOL	383.985	-0.30%	-1.1450	27.78万	1.06亿	173.73亿
Alpha Teknova, Inc. US TKNO	6.6501	-0.30%	-0.0199	8.52万	55.79万	3.55亿
IN8bio, Inc. US INAB	0.1714	-0.35%	-0.0006	16.98万	2.90万	1,392.78万
讯鸟软件 US IFBD	0.9861	-0.39%	-0.0039	4,195.00	4,154.43	807.48万
Rain Enhancement Technologies US RAIN	3.635	-0.41%	-0.0150	2,847.00	1.03万	2,757.70万
Century Therapeutics, Inc. US IPSC	0.5018	-0.46%	-0.0023	4.54万	2.26万	4,317.74万
满帮 US YMM	11.415	-0.48%	-0.0550	192.93万	2,207.38万	119.39亿
Alzamend Neuro, Inc US ALZN	0.6646	-0.51%	-0.0034	2.77万	1.85万	438.47万
Day One Biopharmaceuticals Inc. US DAWN	7.64	-0.52%	-0.0400	22.81万	172.88万	7.74亿
VTEX US VTEX	5.35	-0.56%	-0.0300	13.22万	70.09万	9.78亿
BOSS直聘 US BZ	15.05	-0.59%	-0.0900	53.36万	800.14万	68.94亿
Zenvia Inc. US ZENV	1.52	-0.65%	-0.0100	3,792.00	5,700.76	7,883.89万
Marqeta, Inc. US MQ	4.09	-0.73%	-0.0300	85.57万	346.73万	19.22亿
Oatly Group AB US OTLY	10.195	-0.83%	-0.0850	5.50万	55.57万	3.05亿
Ryan Specialty Group Holdings, Inc. US RYAN	63.755	-0.86%	-0.5550	17.53万	1,115.97万	80.60亿
Rani Therapeutics Holdings US RANI	1.1	-0.90%	-0.0100	3.75万	4.15万	3,686.08万
Flywire Corp. US FLYW	9.215	-0.91%	-0.0850	20.09万	184.87万	11.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":590.29663,"timestamp":1746025324414,"preClose":608.87384,"halted":0,"volume":90005058,"delay":0,"changeRate":-0.030511,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.577209,"latestTime":"04-30 11:02:04 EDT","open":608.68835,"high":608.68835,"low":576.68616,"amount":2784790577.87813,"amplitude":0.05256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.330155,"peRate":430.142003,"turnoverRate":0.006848,"increases":34,"decrements":129,"flats":5,"marketCap":412306366434.25,"floatMarketCap":297679354548.3125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":608.68835,"amplitude":0.05256,"preClose":608.87384,"low":576.68616,"pbRate":"5.330155","latestPrice":589.97064,"volume":89832461,"delay":0,"open":608.68835,"prevYearClose":648.26935,"prevWeekClose":602.7113,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":568.6481,"twentyDayClose":582.7725,"sixtyDayClose":722.3647,"secType":"PLATE","market":"US","turnoverRate":0.006835,"peRate":430.142003,"marketCap":412106104162.25,"floatMarketCap":297534195940.3125,"timestamp":1746025322166,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":34,"down":129,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"COUR","shortMargin":0.3,"floatShares":139511385,"nameCN":"Coursera, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.43,"latestTime":"19:43 EDT","volume":426891,"amount":3598689.7,"timestamp":1745970194037},"volumeRatio":0.582775,"changeRateMTD":0.265015,"dividePrice":0,"high":8.46,"changeRateQTD":0.265015,"changeRateWTD":-0.037143,"week52Low":5.76,"changeRateYTD":-0.008824,"changeRate5Min":0.00238,"askSize":235,"floatMarketCap":1175383418.625,"latestPrice":8.425,"askPrice":8.43,"peRate":0,"eps":-0.416735,"divideRate":0,"bidPrice":8.42,"market":"US","volume":470970,"preHourTrading":{"tag":"盘前","latestPrice":8.41,"preClose":8.43,"latestTime":"09:07 EDT","volume":7,"amount":58.889999,"timestamp":1746018446468},"changeRate60Day":0.078745,"changeRate5Day":0.108553,"roa":-0.060007,"roe":-0.10828,"lyrEps":-0.505366,"shares":161237474,"amplitude":0.017794,"preClose":8.43,"low":8.31,"lyrPeRate":0,"pbRate":2.225104,"impliedVol":0.6067,"week52High":11.74,"changeRate":-0.000593,"longInitialMargin":0.25,"amount":3962044.287701,"committee":0.444444,"changeRate20Day":0.246302,"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.430000305175781,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":611,"change":-0.005,"marketValue":1358425718.45,"shortable":3,"turnoverRate":0.003376,"open":8.335,"impliedVolPercentile":0.404},{"symbol":"JZXN","shortMargin":0.3,"floatShares":10960427,"nameCN":"九紫新能","postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.34,"latestTime":"19:20 EDT","volume":2024,"amount":4574.7317,"timestamp":1745968837516},"volumeRatio":0.249033,"changeRateMTD":-0.491046,"dividePrice":0,"high":2.3595,"changeRateQTD":-0.491046,"changeRateWTD":-0.213434,"week52Low":0.9981,"changeRateYTD":0.676667,"changeRate5Min":0,"askSize":700,"floatMarketCap":25604653.5147,"latestPrice":2.3361,"askPrice":2.35,"peRate":0,"eps":-6.60457,"divideRate":0,"bidPrice":2.16,"market":"US","volume":53262,"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.34,"latestTime":"08:55 EDT","volume":6571,"amount":15593.525765,"timestamp":1746017740383},"changeRate60Day":0.204175,"changeRate5Day":-0.684311,"roa":-3.161956,"roe":-8.771732,"lyrEps":-6.60457,"shares":11011389,"amplitude":0.110897,"preClose":2.34,"low":2.1,"lyrPeRate":0,"pbRate":3.055958,"impliedVol":0,"week52High":7.82,"changeRate":-0.001667,"longInitialMargin":0.25,"amount":119215.793089,"committee":-0.963534,"changeRate20Day":-0.388744,"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":13,"change":-0.0039,"marketValue":25723705.8429,"shortable":3,"turnoverRate":0.004859,"open":2.27,"impliedVolPercentile":0},{"symbol":"ELEV","shortMargin":0.3,"floatShares":37022115,"nameCN":"Elevation Oncology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.3436,"preClose":0.3464,"latestTime":"18:26 EDT","volume":1105,"amount":381.29825,"timestamp":1745965586386},"volumeRatio":2.201882,"changeRateMTD":0.333848,"dividePrice":0,"high":0.3489,"changeRateQTD":0.333848,"changeRateWTD":-0.080607,"week52Low":0.221,"changeRateYTD":-0.385709,"changeRate5Min":-0.004035,"askSize":400,"floatMarketCap":12794842.944,"latestPrice":0.3456,"askPrice":0.35,"peRate":0,"eps":-0.776685,"divideRate":0,"bidPrice":0.3448,"market":"US","volume":342174,"preHourTrading":{"tag":"盘前","latestPrice":0.3401,"preClose":0.3464,"latestTime":"09:00 EDT","volume":8295,"amount":2862.255529,"timestamp":1746018053871},"changeRate60Day":-0.460084,"changeRate5Day":-0.087645,"roa":-0.30251,"roe":-0.77477,"lyrEps":-0.776685,"shares":59223729,"amplitude":0.035797,"preClose":0.3464,"low":0.3365,"lyrPeRate":0,"pbRate":0.340987,"impliedVol":0.8525,"week52High":4.48,"changeRate":-0.002309,"longInitialMargin":0.25,"amount":117402.819791,"committee":-0.333333,"changeRate20Day":0.396364,"overnightTrading":{"tag":"夜盘","latestPrice":0.3463999927043915,"preClose":0.3463999927043915,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":-0.0008,"marketValue":20467720.7424,"shortable":3,"turnoverRate":0.009242,"open":0.3456,"impliedVolPercentile":0.228},{"symbol":"DUOL","shortMargin":0.3,"floatShares":36371860,"nameCN":"多邻国","postHourTrading":{"tag":"盘后","latestPrice":380,"preClose":385.13,"latestTime":"19:59 EDT","volume":11997,"amount":4594689.8937,"timestamp":1745971199613},"volumeRatio":1.192791,"changeRateMTD":0.236507,"dividePrice":0,"high":385.235,"changeRateQTD":0.236507,"changeRateWTD":0.005644,"week52Low":145.05,"changeRateYTD":0.184298,"changeRate5Min":0.000026,"askSize":72,"floatMarketCap":13966248662.1,"latestPrice":383.985,"askPrice":384.39,"peRate":204.247341,"eps":1.88,"divideRate":0,"bidPrice":383.1,"market":"US","volume":277849,"preHourTrading":{"tag":"盘前","latestPrice":371.71,"preClose":385.13,"latestTime":"09:29 EDT","volume":4227,"amount":1580446.26051,"timestamp":1746019799908},"changeRate60Day":0.05363,"changeRate5Day":0.037797,"roa":0.035358,"earningTime":"盘后","roe":0.11969,"lyrEps":2.035996,"shares":45242802,"amplitude":0.036157,"preClose":385.13,"low":371.31,"lyrPeRate":188.598111,"pbRate":21.069138,"impliedVol":0.8545,"week52High":441.765,"changeRate":-0.002973,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":105988565.461273,"committee":-0.180328,"changeRate20Day":0.172903,"overnightTrading":{"tag":"夜盘","latestPrice":385.1300048828125,"preClose":385.1300048828125,"latestTime":"20250430 04:00 EDT","volume":8,"amount":3078,"timestamp":1746000001805},"bidSize":50,"change":-1.14502,"marketValue":17372557325.97,"shortable":3,"turnoverRate":0.007639,"open":371.31,"impliedVolPercentile":0.92},{"symbol":"TKNO","shortMargin":0.3,"floatShares":8558690,"nameCN":"Alpha Teknova, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.67,"latestTime":"16:05 EDT","volume":596,"amount":3975.32,"timestamp":1745957108237},"volumeRatio":0.987406,"changeRateMTD":0.281329,"dividePrice":0,"high":6.73,"changeRateQTD":0.281329,"changeRateWTD":0.024669,"week52Low":1.155,"changeRateYTD":-0.203581,"changeRate5Min":-0.005964,"askSize":5,"floatMarketCap":56916144.369,"latestPrice":6.6501,"askPrice":6.68,"peRate":0,"eps":-0.572135,"divideRate":0,"bidPrice":6.65,"market":"US","volume":85170,"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.67,"latestTime":"09:29 EDT","volume":5990,"amount":39519.467062,"timestamp":1746019799999},"changeRate60Day":-0.277163,"changeRate5Day":0.03423,"roa":-0.125052,"earningTime":"盘后","roe":-0.310212,"lyrEps":-0.572135,"shares":53436806,"amplitude":0.050975,"preClose":6.67,"low":6.39,"lyrPeRate":0,"pbRate":4.312937,"impliedVol":0,"week52High":10.37,"changeRate":-0.002983,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":557935.968447,"committee":0.6,"changeRate20Day":0.281329,"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.670000076293945,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":20,"change":-0.0199,"marketValue":355360103.5806,"shortable":3,"turnoverRate":0.009951,"open":6.46,"impliedVolPercentile":0},{"symbol":"INAB","shortMargin":0.3,"floatShares":53312598,"nameCN":"IN8bio, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.1798,"preClose":0.172,"latestTime":"19:54 EDT","volume":61308,"amount":10537.32046,"timestamp":1745970894245},"volumeRatio":1.065141,"changeRateMTD":0.03253,"dividePrice":0,"high":0.175,"changeRateQTD":0.03253,"changeRateWTD":-0.094559,"week52Low":0.133,"changeRateYTD":-0.333593,"changeRate5Min":0.008235,"askSize":500,"floatMarketCap":9137779.2972,"latestPrice":0.1714,"askPrice":0.1723,"peRate":0,"eps":-0.568416,"divideRate":0,"bidPrice":0.1703,"market":"US","volume":169842,"preHourTrading":{"tag":"盘前","latestPrice":0.1747,"preClose":0.172,"latestTime":"09:23 EDT","volume":1827,"amount":323.10939,"timestamp":1746019411681},"changeRate60Day":-0.317131,"changeRate5Day":-0.060822,"roa":-0.676975,"roe":-1.544437,"lyrEps":-0.568416,"shares":81258763,"amplitude":0.040116,"preClose":0.172,"low":0.1681,"lyrPeRate":0,"pbRate":0.961994,"impliedVol":0,"week52High":1.74,"changeRate":-0.003488,"longInitialMargin":0.25,"amount":29035.506538,"committee":-0.666667,"changeRate20Day":-0.007528,"overnightTrading":{"tag":"夜盘","latestPrice":0.1720000058412552,"preClose":0.1720000058412552,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.0006,"marketValue":13927751.9782,"shortable":3,"turnoverRate":0.003186,"open":0.175,"impliedVolPercentile":0},{"symbol":"IFBD","shortMargin":0.3,"floatShares":8186758,"nameCN":"讯鸟软件","postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":0.99,"latestTime":"19:05 EDT","volume":101,"amount":103.99,"timestamp":1745967944065},"volumeRatio":0.730702,"changeRateMTD":-0.322175,"dividePrice":0,"high":1,"changeRateQTD":-0.322175,"changeRateWTD":-0.042621,"week52Low":0.89,"changeRateYTD":-0.563673,"changeRate5Min":0,"askSize":200,"floatMarketCap":8072962.0638,"latestPrice":0.9861,"askPrice":1.04,"peRate":0,"eps":-1.051817,"divideRate":0,"bidPrice":0.9801,"market":"US","volume":4195,"preHourTrading":{"tag":"盘前","latestPrice":1.0201,"preClose":0.99,"latestTime":"08:52 EDT","volume":220,"amount":224.60999,"timestamp":1746017568374},"changeRate60Day":-0.481,"changeRate5Day":-0.0139,"roa":-0.016497,"roe":-0.033771,"lyrEps":-1.051817,"shares":8188574,"amplitude":0.019596,"preClose":0.99,"low":0.9806,"lyrPeRate":0,"pbRate":0.124664,"impliedVol":0,"week52High":5.0499,"changeRate":-0.003939,"longInitialMargin":0.25,"amount":4154.43352,"committee":-0.333333,"changeRate20Day":-0.3426,"overnightTrading":{"tag":"夜盘","latestPrice":0.9900000095367432,"preClose":0.9900000095367432,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.0039,"marketValue":8074752.8214,"shortable":3,"turnoverRate":0.000512,"open":1,"impliedVolPercentile":0},{"symbol":"RAIN","shortMargin":0.3,"floatShares":1864330,"nameCN":"Rain Enhancement Technologies","postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.57,"latestTime":"16:35 EDT","volume":21,"amount":80.25,"timestamp":1745958923890},"volumeRatio":0.171177,"changeRateMTD":0.835859,"dividePrice":0,"high":3.64,"changeRateQTD":0.835859,"changeRateWTD":0.232203,"week52Low":1.75,"changeRateYTD":-0.786176,"changeRate5Min":0,"askSize":400,"floatMarketCap":6776839.55,"latestPrice":3.635,"askPrice":3.73,"peRate":0,"eps":-2.292848,"divideRate":0,"bidPrice":3.36,"market":"US","volume":2847,"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.65,"latestTime":"08:56 EDT","volume":25,"amount":87.75,"timestamp":1746017794039},"changeRate60Day":-0.012228,"changeRate5Day":0.302867,"roa":-3.137635,"roe":-0.970401,"lyrEps":-2.292848,"shares":7586513,"amplitude":0.038247,"preClose":3.65,"low":3.5004,"lyrPeRate":0,"pbRate":-5.213524,"impliedVol":4.4502,"week52High":10.84,"changeRate":-0.00411,"longInitialMargin":0.25,"amount":10258.708725,"committee":-0.532567,"changeRate20Day":0.791876,"bidSize":122,"change":-0.015,"marketValue":27576974.755,"shortable":3,"turnoverRate":0.001527,"open":3.55,"impliedVolPercentile":0},{"symbol":"IPSC","shortMargin":0.3,"floatShares":39812468,"nameCN":"Century Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5041,"preClose":0.5041,"latestTime":"19:32 EDT","volume":2573,"amount":1297.6172,"timestamp":1745969566206},"volumeRatio":0.215718,"changeRateMTD":0.054202,"dividePrice":0,"high":0.5103,"changeRateQTD":0.054202,"changeRateWTD":0.000199,"week52Low":0.3418,"changeRateYTD":-0.503168,"changeRate5Min":0.002798,"askSize":100,"floatMarketCap":19977896.4424,"latestPrice":0.5018,"askPrice":0.5026,"peRate":0,"eps":-1.609252,"divideRate":0,"bidPrice":0.5003,"market":"US","volume":45391,"preHourTrading":{"tag":"盘前","latestPrice":0.4985,"preClose":0.5041,"latestTime":"09:25 EDT","volume":903,"amount":445.093504,"timestamp":1746019500118},"changeRate60Day":-0.356749,"changeRate5Day":-0.070741,"roa":-0.236665,"roe":-0.731358,"lyrEps":-1.609252,"shares":86045033,"amplitude":0.028367,"preClose":0.5041,"low":0.496,"lyrPeRate":0,"pbRate":0.267581,"impliedVol":0.179,"week52High":3.7,"changeRate":-0.004563,"longInitialMargin":0.25,"amount":22586.107935,"committee":0.714286,"changeRate20Day":0.110668,"overnightTrading":{"tag":"夜盘","latestPrice":0.5041000247001648,"preClose":0.5041000247001648,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":600,"change":-0.0023,"marketValue":43177397.5594,"shortable":3,"turnoverRate":0.00114,"open":0.5,"impliedVolPercentile":0.06},{"symbol":"YMM","shortMargin":0.3,"floatShares":763732647,"nameCN":"满帮","postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.47,"latestTime":"16:32 EDT","volume":289099,"amount":3315964.53,"timestamp":1745958764388},"volumeRatio":1.064368,"changeRateMTD":-0.106108,"dividePrice":0.7007,"high":11.55,"changeRateQTD":-0.106108,"changeRateWTD":0.018287,"week52Low":6.66,"changeRateYTD":0.054991,"changeRate5Min":-0.002621,"askSize":519,"floatMarketCap":8718008165.505,"latestPrice":11.415,"askPrice":11.42,"peRate":28.367438,"eps":0.402398,"divideRate":0.061384,"bidPrice":11.41,"market":"US","volume":1929264,"preHourTrading":{"tag":"盘前","latestPrice":11.44,"preClose":11.47,"latestTime":"09:28 EDT","volume":1479,"amount":16978.131693,"timestamp":1746019718184},"changeRate60Day":0.026529,"changeRate5Day":0.030235,"roa":0.038367,"roe":0.084383,"lyrEps":0.403959,"shares":1045894192,"amplitude":0.024133,"preClose":11.47,"low":11.2732,"lyrPeRate":28.257818,"pbRate":0.316877,"impliedVol":0.6293,"week52High":13.845,"changeRate":-0.004795,"longInitialMargin":0.25,"amount":22073758.131592,"committee":0.528419,"changeRate20Day":-0.107506,"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":11.470000267028809,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":958,"change":-0.055,"marketValue":11938882201.679998,"shortable":3,"turnoverRate":0.002526,"open":11.45,"impliedVolPercentile":0.612},{"symbol":"ALZN","shortMargin":0.3,"floatShares":6443127,"nameCN":"Alzamend Neuro, Inc","postHourTrading":{"tag":"盘后","latestPrice":0.7051,"preClose":0.6646,"latestTime":"19:34 EDT","volume":17060,"amount":11464.0935,"timestamp":1745969674130},"volumeRatio":1.262245,"changeRateMTD":-0.299167,"dividePrice":0,"high":0.685,"changeRateQTD":-0.299167,"changeRateWTD":-0.022647,"week52Low":0.6427,"changeRateYTD":-0.427069,"changeRate5Min":0,"askSize":100,"floatMarketCap":4282102.2042,"latestPrice":0.6646,"askPrice":0.6649,"peRate":0,"eps":-1.607888,"divideRate":0,"bidPrice":0.66,"market":"US","volume":27715,"preHourTrading":{"tag":"盘前","latestPrice":0.6646,"preClose":0.668,"latestTime":"09:06 EDT","volume":105,"amount":69.735498,"timestamp":1746018413911},"changeRate60Day":-0.417018,"changeRate5Day":-0.029923,"roa":-1.060841,"roe":-10.92959,"lyrEps":-14.703311,"shares":6597507,"amplitude":0.030539,"preClose":0.668,"low":0.6646,"lyrPeRate":0,"pbRate":1.271008,"impliedVol":3.3537,"week52High":15.06,"changeRate":-0.00509,"longInitialMargin":0.25,"amount":18488.240728,"committee":0.714286,"changeRate20Day":-0.332127,"overnightTrading":{"tag":"夜盘","latestPrice":0.6646000146865845,"preClose":0.6646000146865845,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":600,"change":-0.0034,"marketValue":4384703.1522,"shortable":3,"turnoverRate":0.004301,"open":0.6701,"impliedVolPercentile":0},{"symbol":"DAWN","shortMargin":0.3,"floatShares":71976874,"nameCN":"Day One Biopharmaceuticals Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.68,"latestTime":"16:27 EDT","volume":17852,"amount":137173.36,"timestamp":1745958465420},"volumeRatio":1.006485,"changeRateMTD":-0.03657,"dividePrice":0,"high":7.66,"changeRateQTD":-0.03657,"changeRateWTD":-0.01292,"week52Low":6.41,"changeRateYTD":-0.397001,"changeRate5Min":0.001311,"askSize":108,"floatMarketCap":549903317.36,"latestPrice":7.64,"askPrice":7.65,"peRate":0,"eps":-1.024259,"divideRate":0,"bidPrice":7.63,"market":"US","volume":228054,"changeRate60Day":-0.367026,"changeRate5Day":0.026882,"roa":-0.276728,"earningTime":"盘后","roe":-0.224884,"lyrEps":-1.024259,"shares":101353781,"amplitude":0.02474,"preClose":7.68,"low":7.47,"lyrPeRate":0,"pbRate":1.540212,"impliedVol":1.1026,"week52High":18.0699,"changeRate":-0.005208,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":1728767.942983,"committee":0.298701,"changeRate20Day":0.003942,"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.679999828338623,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":-0.04,"marketValue":774342886.84,"shortable":3,"turnoverRate":0.003168,"open":7.64,"impliedVolPercentile":0.9},{"symbol":"VTEX","shortMargin":0.3,"floatShares":52174924,"nameCN":"VTEX","postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.38,"latestTime":"18:18 EDT","volume":4871,"amount":26205.95,"timestamp":1745965118281},"volumeRatio":0.817887,"changeRateMTD":0.055227,"dividePrice":0,"high":5.36,"changeRateQTD":0.055227,"changeRateWTD":-0.001866,"week52Low":4.195,"changeRateYTD":-0.091681,"changeRate5Min":0.002812,"askSize":637,"floatMarketCap":279135843.4,"latestPrice":5.35,"askPrice":5.36,"peRate":86.290324,"eps":0.062,"divideRate":0,"bidPrice":5.35,"market":"US","volume":132214,"preHourTrading":{"tag":"盘前","latestPrice":5.49,"preClose":5.38,"latestTime":"07:08 EDT","volume":121,"amount":704.640052,"timestamp":1746011325113},"changeRate60Day":-0.191843,"changeRate5Day":0.042885,"roa":0.017839,"earningTime":"盘后","roe":0.048353,"lyrEps":0.064838,"shares":182799112,"amplitude":0.029703,"preClose":5.38,"low":5.2002,"lyrPeRate":82.513341,"pbRate":3.824025,"impliedVol":1.1593,"week52High":8.24,"changeRate":-0.005576,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":700890.19743,"committee":-0.72863,"changeRate20Day":0.030829,"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.380000114440918,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.03,"marketValue":977975249.2,"shortable":3,"turnoverRate":0.002534,"open":5.3,"impliedVolPercentile":0.936},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.14,"latestTime":"18:17 EDT","volume":57739,"amount":873622.85,"timestamp":1745965074230},"volumeRatio":0.946328,"changeRateMTD":-0.214919,"dividePrice":0,"high":15.08,"changeRateQTD":-0.214919,"changeRateWTD":0.04805,"week52Low":10.57,"changeRateYTD":0.09058,"changeRate5Min":0.002331,"askSize":300,"floatMarketCap":5056800000,"latestPrice":15.05,"askPrice":15.05,"peRate":31.566517,"eps":0.476771,"divideRate":0,"bidPrice":15.04,"market":"US","volume":533602,"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":15.14,"latestTime":"09:16 EDT","volume":578,"amount":8699.060106,"timestamp":1746019004419},"changeRate60Day":0.022418,"changeRate5Day":0.030116,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":458076752,"amplitude":0.012523,"preClose":15.14,"low":14.8904,"lyrPeRate":30.566754,"pbRate":0.463704,"impliedVol":0.6373,"week52High":22.74,"changeRate":-0.005945,"longInitialMargin":0.25,"amount":8001444.367903,"committee":0.660057,"changeRate20Day":-0.210388,"overnightTrading":{"tag":"夜盘","latestPrice":15.140000343322754,"preClose":15.140000343322754,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1465,"change":-0.09,"marketValue":6894055117.6,"shortable":3,"turnoverRate":0.001588,"open":15,"impliedVolPercentile":0.604},{"symbol":"ZENV","shortMargin":0.3,"floatShares":11123785,"nameCN":"Zenvia Inc.","volumeRatio":0.408952,"changeRateMTD":-0.279621,"dividePrice":0,"high":1.52,"changeRateQTD":-0.279621,"changeRateWTD":0,"week52Low":1.02,"changeRateYTD":-0.347639,"changeRate5Min":0.006623,"askSize":82,"floatMarketCap":16908153.2,"latestPrice":1.52,"askPrice":1.59,"peRate":0,"eps":-0.136358,"divideRate":0,"bidPrice":1.44,"market":"US","volume":3792,"changeRate60Day":-0.366667,"changeRate5Day":0.169231,"roa":0.014334,"roe":-0.040578,"lyrEps":-0.301202,"shares":51867698,"amplitude":0.03268,"preClose":1.53,"low":1.47,"lyrPeRate":0,"pbRate":0.089021,"impliedVol":0,"week52High":3.8799,"changeRate":-0.006536,"longInitialMargin":0.25,"amount":5700.761135,"committee":0.098901,"changeRate20Day":-0.22449,"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.01,"marketValue":78838900.96,"shortable":0,"turnoverRate":0.000341,"open":1.52,"impliedVolPercentile":0},{"symbol":"MQ","shortMargin":0.3,"floatShares":413000000,"nameCN":"Marqeta, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.1365,"preClose":4.12,"latestTime":"19:57 EDT","volume":54918,"amount":226338.8149,"timestamp":1745971078021},"volumeRatio":0.979629,"changeRateMTD":-0.007282,"dividePrice":0,"high":4.1,"changeRateQTD":-0.007282,"changeRateWTD":0.030227,"week52Low":3.37,"changeRateYTD":0.079156,"changeRate5Min":0.003681,"askSize":5946,"floatMarketCap":1689170000,"latestPrice":4.09,"askPrice":4.1,"peRate":77.769961,"eps":0.052591,"divideRate":0,"bidPrice":4.09,"market":"US","volume":855733,"preHourTrading":{"tag":"盘前","latestPrice":4.07,"preClose":4.12,"latestTime":"09:28 EDT","volume":2076,"amount":8244.278047,"timestamp":1746019687485},"changeRate60Day":0.082011,"changeRate5Day":0.048718,"roa":-0.010017,"earningTime":"盘后","roe":0.023438,"lyrEps":0.053392,"shares":470000000,"amplitude":0.021845,"preClose":4.12,"low":4.01,"lyrPeRate":76.603236,"pbRate":1.771676,"impliedVol":0.655,"week52High":6.005,"changeRate":-0.007281,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":3467255.103742,"committee":-0.296838,"changeRate20Day":-0.037647,"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.119999885559082,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":3224,"change":-0.03,"marketValue":1922300000,"shortable":3,"turnoverRate":0.002072,"open":4.06,"impliedVolPercentile":0.636},{"symbol":"OTLY","shortMargin":0.3,"floatShares":13142404,"nameCN":"Oatly Group AB","postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.28,"latestTime":"19:39 EDT","volume":190,"amount":1948.118,"timestamp":1745969978918},"volumeRatio":2.610796,"changeRateMTD":0.037131,"dividePrice":0,"high":10.48,"changeRateQTD":0.037131,"changeRateWTD":0.096237,"week52Low":6,"changeRateYTD":-0.230914,"changeRate5Min":0,"askSize":100,"floatMarketCap":133986808.78,"latestPrice":10.195,"askPrice":10.34,"peRate":0,"eps":-6.76675,"divideRate":0,"bidPrice":10.06,"market":"US","volume":55026,"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.28,"latestTime":"09:29 EDT","volume":2139,"amount":22089.547116,"timestamp":1746019790075},"changeRate60Day":-0.125643,"changeRate5Day":0.136566,"roa":-0.076343,"earningTime":"盘前","roe":-0.915456,"lyrEps":-6.76675,"shares":29927992,"amplitude":0.066148,"preClose":10.28,"low":9.8,"lyrPeRate":0,"pbRate":2.914526,"impliedVol":0.3925,"week52High":26.8,"changeRate":-0.008268,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":555726.359465,"committee":-0.333333,"changeRate20Day":0.051031,"overnightTrading":{"tag":"夜盘","latestPrice":10.279999732971191,"preClose":10.279999732971191,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":50,"change":-0.085,"marketValue":305115878.44,"shortable":3,"turnoverRate":0.004187,"open":10.48,"impliedVolPercentile":0.1365},{"symbol":"RYAN","shortMargin":0.3,"floatShares":105170682,"nameCN":"Ryan Specialty Group Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":64.31,"preClose":64.31,"latestTime":"18:54 EDT","volume":26837,"amount":1725876.54,"timestamp":1745967248064},"volumeRatio":0.433429,"changeRateMTD":-0.13693,"dividePrice":0.45,"high":64.14,"changeRateQTD":-0.13693,"changeRateWTD":-0.016885,"week52Low":48.85,"changeRateYTD":-0.006312,"changeRate5Min":-0.003672,"askSize":28,"floatMarketCap":6705156830.91,"latestPrice":63.755,"askPrice":63.79,"peRate":89.259463,"eps":0.714266,"divideRate":0.007058,"bidPrice":63.71,"market":"US","volume":175349,"preHourTrading":{"tag":"盘前","latestPrice":63.96,"preClose":64.31,"latestTime":"04:40 EDT","volume":3,"amount":192.26001,"timestamp":1746002400384},"changeRate60Day":-0.054781,"changeRate5Day":-0.081605,"roa":0.036944,"earningTime":"盘后","roe":0.22129,"lyrEps":0.783772,"shares":126422600,"amplitude":0.014694,"preClose":64.31,"low":63.195,"lyrPeRate":81.343809,"pbRate":12.841422,"impliedVol":0.4047,"week52High":77.16,"changeRate":-0.00863,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":11159674.471901,"committee":0.2,"changeRate20Day":-0.136228,"overnightTrading":{"tag":"夜盘","latestPrice":64.30999755859375,"preClose":64.30999755859375,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":42,"change":-0.554996,"marketValue":8060072863,"shortable":3,"turnoverRate":0.001667,"open":64.135,"impliedVolPercentile":0.86},{"symbol":"RANI","shortMargin":0.3,"floatShares":20849656,"nameCN":"Rani Therapeutics Holdings","postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"17:36 EDT","volume":16,"amount":17.9742,"timestamp":1745962585411},"volumeRatio":0.65387,"changeRateMTD":-0.126984,"dividePrice":0,"high":1.13,"changeRateQTD":-0.126984,"changeRateWTD":-0.017857,"week52Low":1.02,"changeRateYTD":-0.19708,"changeRate5Min":0.004566,"askSize":204,"floatMarketCap":22934621.6,"latestPrice":1.1,"askPrice":1.1,"peRate":0,"eps":-1.05415,"divideRate":0,"bidPrice":1.09,"market":"US","volume":37543,"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.11,"latestTime":"09:25 EDT","volume":4658,"amount":5343.3171,"timestamp":1746019510031},"changeRate60Day":-0.191176,"changeRate5Day":-0.043478,"roa":-0.655737,"roe":-3.910975,"lyrEps":-1.05415,"shares":33509827,"amplitude":0.045045,"preClose":1.11,"low":1.08,"lyrPeRate":0,"pbRate":18.504423,"impliedVol":0.0559,"week52High":7.88,"changeRate":-0.009009,"longInitialMargin":0.25,"amount":41450.760435,"committee":0.715084,"changeRate20Day":-0.105691,"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1228,"change":-0.01,"marketValue":36860809.7,"shortable":3,"turnoverRate":0.001801,"open":1.13,"impliedVolPercentile":0.036},{"symbol":"FLYW","shortMargin":0.3,"floatShares":108097288,"nameCN":"Flywire Corp.","postHourTrading":{"tag":"盘后","latestPrice":9.6485,"preClose":9.3,"latestTime":"19:38 EDT","volume":39833,"amount":370483.44,"timestamp":1745969912502},"volumeRatio":0.266748,"changeRateMTD":-0.03,"dividePrice":0,"high":9.2899,"changeRateQTD":-0.03,"changeRateWTD":0.030761,"week52Low":8.2,"changeRateYTD":-0.553104,"changeRate5Min":0.000543,"askSize":315,"floatMarketCap":996116508.92,"latestPrice":9.215,"askPrice":9.22,"peRate":460.773054,"eps":0.019999,"divideRate":0,"bidPrice":9.21,"market":"US","volume":200912,"changeRate60Day":-0.538095,"changeRate5Day":0.071512,"roa":-0.004048,"earningTime":"盘后","roe":0.003622,"lyrEps":0.023336,"shares":121877530,"amplitude":0.025796,"preClose":9.3,"low":9.05,"lyrPeRate":394.883442,"pbRate":1.378433,"impliedVol":0.9457,"week52High":23.4,"changeRate":-0.00914,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":1848677.960205,"committee":0.334038,"changeRate20Day":-0.036088,"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.300000190734863,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":631,"change":-0.085,"marketValue":1123101438.95,"shortable":3,"turnoverRate":0.001859,"open":9.12,"impliedVolPercentile":0.932}]}}}