美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

686.50

-8.4999-1.22%

涨家数：76

跌家数：74

平家数：11

市盈率：- -

高：703.30

开：694.98

低：683.65

收：695.00

成交量：3.07亿

成交额：83.18亿

市值：5,078.80亿

流通市值：3,709.96亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

TransCode Therapeutics Inc. US RNAZ	6.24	+2.04%	+0.1250	7,725	4.77万	592.99万
Moving iMage Technologies Inc. US MITQ	0.628	+1.95%	+0.0120	5.73万	3.46万	624.22万
Dermata Therapeutics Inc US DRMA	1.26	+1.61%	+0.0200	4.14万	5.10万	506.78万
GH Research PLC US GHRS	22.12	+1.61%	+0.3500	35.08万	802.20万	15.16亿
Coursera, Inc. US COUR	5.32	+1.53%	+0.0800	726.54万	3,869.72万	15.22亿
Frontier Group Holdings, Inc. US ULCC	4.95	+1.43%	+0.0700	325.67万	1,605.04万	11.33亿
Cytek BioSciences US CTKB	4.01	+1.26%	+0.0500	85.35万	340.89万	5.15亿
Nexxen International US NEXN	8.28	+1.22%	+0.1000	11.08万	91.14万	4.61亿
Oklo Inc. US OKLO	65.88	+1.21%	+0.7900	1,141.05万	7.63亿	114.63亿
Latham Group, Inc. US SWIM	5.22	+1.16%	+0.0600	56.63万	295.74万	6.13亿
Valneva SE US VALN	5.93	+1.02%	+0.0600	7.57万	44.88万	5.62亿
Procore Technologies US PCOR	46.85	+1.01%	+0.4700	268.44万	1.26亿	70.69亿
Lyell Immunopharma, Inc. US LYEL	17.46	+0.92%	+0.1600	5.43万	94.42万	4.07亿
多邻国 US DUOL	106.61	+0.92%	+0.9700	96.86万	1.03亿	49.67亿
Stevanato Group S.p.A. US STVN	18.01	+0.90%	+0.1600	21.87万	394.93万	49.17亿
Nuvalent, Inc. US NUVL	102.12	+0.87%	+0.8800	56.86万	5,828.68万	80.65亿
CLIMB BIO INC US CLYM	11	+0.82%	+0.0900	45.48万	499.59万	6.30亿
FIGS, Inc. US FIGS	12.54	+0.80%	+0.1000	222.81万	2,785.60万	20.86亿
Acumen Pharmaceuticals, Inc. US ABOS	2.51	+0.80%	+0.0200	39.64万	101.13万	1.81亿
Janux Therapeutics, Inc. US JANX	14.52	+0.76%	+0.1100	43.64万	636.62万	8.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":686.498,"timestamp":1779479999999,"preClose":694.99786,"halted":0,"volume":307362547,"delay":0,"changeRate":-0.01223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"美国阵亡战士纪念日休市","change":-8.499878,"latestTime":"05-22 16:00:00 EDT","open":694.9763,"high":703.3,"low":683.64813,"amount":8318016479.871082,"amplitude":0.028276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.730552,"peRate":200.864167,"turnoverRate":0.022903,"increases":76,"decrements":75,"flats":4,"marketCap":507880068693.5,"floatMarketCap":370996125537.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":703.3,"amplitude":0.028276,"preClose":694.99786,"low":683.64813,"pbRate":"5.730552","latestPrice":686.498,"volume":307362547,"delay":0,"open":694.9763,"prevYearClose":881.5255,"prevWeekClose":686.498,"prevMonthClose":671.7292,"prevQuarterClose":621.6312,"fiveDayClose":696.9343,"twentyDayClose":699.3014,"sixtyDayClose":680.9399,"secType":"PLATE","market":"US","turnoverRate":0.022903,"peRate":200.864167,"marketCap":507880068693.5,"floatMarketCap":370996125537.25,"timestamp":1779479999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":76,"down":74,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0.020442,"change":0.125,"latestPrice":6.24,"close":6.24,"volume":7725,"market":"US","high":6.55,"low":6.03,"preClose":6.115,"open":6.04,"turnoverRate":0.00928,"peRate":0,"amplitude":0.085037,"marketValue":5929872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.99,"week52Low":5.5598,"changeRate5Day":-0.054545,"changeRate20Day":-0.267606,"changeRate60Day":-0.386431,"changeRateWTD":0,"changeRateMTD":-0.220974,"changeRateQTD":-0.275261,"changeRateYTD":-0.086384,"amount":47705.036974,"eps":-49.890354,"lyrEps":-52.59,"lyrPeRate":0,"pbRate":4.738946,"volumeRatio":0.808425,"roa":-0.171332,"roe":-0.521409,"changeRate5Min":0.034826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5194176,"shortable":3,"shares":950300,"floatShares":832400,"hourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":6.24,"latestTime":"19:56 EDT","volume":1194,"amount":6716.4662,"timestamp":1779494205285,"change":-0.6299999999999999,"changeRate":-0.10096153846153844},"postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":6.24,"latestTime":"19:56 EDT","volume":1194,"amount":6716.4662,"timestamp":1779494205285,"change":-0.6299999999999999,"changeRate":-0.10096153846153844},"overnightTrading":{"tag":"夜盘","latestPrice":5.829999923706055,"preClose":6.239999771118164,"latestTime":"20260525 21:21 EDT","volume":830,"amount":4691,"timestamp":1779758478217,"change":-0.4099998474121094,"changeRate":-0.06570510616198953},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0.019481,"change":0.012,"latestPrice":0.628,"close":0.628,"volume":57273,"market":"US","high":0.628,"low":0.576,"preClose":0.616,"open":0.576,"turnoverRate":0.008866,"peRate":0,"amplitude":0.084416,"marketValue":6242151.696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":0.062606,"changeRate20Day":-0.01875,"changeRate60Day":-0.015828,"changeRateWTD":0,"changeRateMTD":-0.012268,"changeRateQTD":0.212355,"changeRateYTD":-0.049781,"amount":34610.058098,"eps":-0.015793,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.278605,"volumeRatio":0.459684,"roa":-0.023675,"roe":-0.031778,"changeRate5Min":0.012903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4056954.104,"shortable":3,"shares":9939732,"floatShares":6460118,"hourTrading":{"tag":"盘后","latestPrice":0.586,"preClose":0.628,"latestTime":"19:30 EDT","volume":7744,"amount":4634.222144,"timestamp":1779492629935,"change":-0.04200000000000004,"changeRate":-0.0668789808917198},"preHourTrading":{"tag":"盘前","latestPrice":0.604,"preClose":0.616,"latestTime":"09:21 EDT","volume":102,"amount":61.600493,"timestamp":1779456107332,"change":-0.01200000000000001,"changeRate":-0.019480519480519497},"postHourTrading":{"tag":"盘后","latestPrice":0.586,"preClose":0.628,"latestTime":"19:30 EDT","volume":7744,"amount":4634.222144,"timestamp":1779492629935,"change":-0.04200000000000004,"changeRate":-0.0668789808917198},"overnightTrading":{"tag":"夜盘","latestPrice":0.5699999928474426,"preClose":0.628000020980835,"latestTime":"20260525 20:53 EDT","volume":158,"amount":90,"timestamp":1779756811606,"change":-0.058000028133392334,"changeRate":-0.09235672961094113},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":0.016129,"change":0.02,"latestPrice":1.26,"close":1.26,"volume":41415,"market":"US","high":1.27,"low":1.18,"preClose":1.24,"open":1.23,"turnoverRate":0.014872,"peRate":0,"amplitude":0.072581,"marketValue":5067846,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":1.1,"changeRate5Day":0.058824,"changeRate20Day":0.016129,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":-0.080292,"changeRateQTD":0.041322,"changeRateYTD":-0.456897,"amount":51033.232822,"eps":-4.033191,"lyrEps":-80.322277,"lyrPeRate":0,"pbRate":0.790245,"volumeRatio":0.977644,"roa":-0.526609,"roe":-1.035811,"changeRate5Min":0.016129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3508848,"shortable":3,"shares":4022100,"floatShares":2784800,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"17:05 EDT","volume":58,"amount":72.0283,"timestamp":1779483957843,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2835,"preClose":1.24,"latestTime":"08:56 EDT","volume":829,"amount":1014.746486,"timestamp":1779454564246,"change":0.043500000000000094,"changeRate":0.0350806451612904},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"17:05 EDT","volume":58,"amount":72.0283,"timestamp":1779483957843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2599999904632568,"latestTime":"20260525 20:53 EDT","volume":83,"amount":102,"timestamp":1779756835806,"change":-0.029999971389770508,"changeRate":-0.02380950128320286},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":0.016077,"change":0.35,"latestPrice":22.12,"close":22.12,"volume":350817,"market":"US","high":23.84,"low":21.81,"preClose":21.77,"open":21.81,"turnoverRate":0.011961,"peRate":0,"amplitude":0.093248,"marketValue":1516485264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6599,"week52Low":10.66,"changeRate5Day":0.034128,"changeRate20Day":0.092346,"changeRate60Day":0.415227,"changeRateWTD":0,"changeRateMTD":0.077448,"changeRateQTD":0.573257,"changeRateYTD":0.741732,"amount":8021986.672005,"eps":-0.908242,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":5.75785,"volumeRatio":1.149871,"roa":-0.139899,"roe":-0.196701,"changeRate5Min":-0.004948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":648766328,"shortable":3,"shares":68557200,"floatShares":29329400,"hourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.12,"latestTime":"19:54 EDT","volume":37111,"amount":820941.92,"timestamp":1779494054901,"change":0.23000000000000043,"changeRate":0.010397830018083202},"preHourTrading":{"tag":"盘前","latestPrice":22.13,"preClose":21.77,"latestTime":"09:08 EDT","volume":473,"amount":10299.543309,"timestamp":1779455300848,"change":0.35999999999999943,"changeRate":0.01653651814423516},"postHourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.12,"latestTime":"19:54 EDT","volume":37111,"amount":820941.92,"timestamp":1779494054901,"change":0.23000000000000043,"changeRate":0.010397830018083202},"overnightTrading":{"tag":"夜盘","latestPrice":23.09000015258789,"preClose":22.1200008392334,"latestTime":"20260525 21:05 EDT","volume":8,"amount":185,"timestamp":1779757530411,"change":0.9699993133544922,"changeRate":0.043851685196776374},"impliedVol":0.4546,"impliedVolPercentile":0.2669},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.015267,"change":0.08,"latestPrice":5.32,"close":5.32,"volume":7265435,"market":"US","high":5.395,"low":5.18,"preClose":5.24,"open":5.2,"turnoverRate":0.028492,"peRate":0,"amplitude":0.041031,"marketValue":1521520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":5,"changeRate5Day":0.007576,"changeRate20Day":0.007576,"changeRate60Day":-0.203593,"changeRateWTD":0,"changeRateMTD":-0.105882,"changeRateQTD":-0.085911,"changeRateYTD":-0.277174,"amount":38697163.422403,"eps":-0.384197,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":2.40823,"volumeRatio":0.96098,"roa":-0.048931,"roe":-0.102551,"changeRate5Min":0.004721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1356599994.68,"shortable":3,"shares":286000000,"floatShares":254999999,"hourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.32,"latestTime":"19:54 EDT","volume":292308,"amount":1556753.5935,"timestamp":1779494099452,"change":-0.08000000000000007,"changeRate":-0.015037593984962419},"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.24,"latestTime":"09:29 EDT","volume":6831,"amount":36050.183077,"timestamp":1779456599684,"change":-0.040000000000000036,"changeRate":-0.007633587786259549},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.32,"latestTime":"19:54 EDT","volume":292308,"amount":1556753.5935,"timestamp":1779494099452,"change":-0.08000000000000007,"changeRate":-0.015037593984962419},"overnightTrading":{"tag":"夜盘","latestPrice":5.340000152587891,"preClose":5.320000171661377,"latestTime":"20260525 21:21 EDT","volume":1964,"amount":10472,"timestamp":1779758463116,"change":0.019999980926513672,"changeRate":0.0037593947896937567},"impliedVol":0.233,"impliedVolPercentile":0},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.014344,"change":0.07,"latestPrice":4.95,"close":4.95,"volume":3256664,"market":"US","high":5.02,"low":4.835,"preClose":4.88,"open":4.96,"turnoverRate":0.058202,"peRate":0,"amplitude":0.03791,"marketValue":1133307024.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":3.02,"changeRate5Day":0.042105,"changeRate20Day":0.256345,"changeRate60Day":0.042105,"changeRateWTD":0,"changeRateMTD":0.363636,"changeRateQTD":0.402266,"changeRateYTD":0.050955,"amount":16050403.873734,"eps":-1.602595,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":5.104987,"volumeRatio":0.721725,"roa":-0.062879,"roe":-0.924242,"changeRate5Min":-0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276973017.75,"shortable":3,"shares":228950914,"floatShares":55954145,"hourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.95,"latestTime":"19:53 EDT","volume":45164,"amount":222873.134,"timestamp":1779494014774,"change":-0.03000000000000025,"changeRate":-0.006060606060606111},"preHourTrading":{"tag":"盘前","latestPrice":4.92,"preClose":4.88,"latestTime":"09:23 EDT","volume":134572,"amount":657075.511832,"timestamp":1779456203136,"change":0.040000000000000036,"changeRate":0.008196721311475417},"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.95,"latestTime":"19:53 EDT","volume":45164,"amount":222873.134,"timestamp":1779494014774,"change":-0.03000000000000025,"changeRate":-0.006060606060606111},"overnightTrading":{"tag":"夜盘","latestPrice":5.139999866485596,"preClose":4.949999809265137,"latestTime":"20260525 21:47 EDT","volume":579,"amount":2973,"timestamp":1779760072545,"change":0.19000005722045898,"changeRate":0.038383851422544975},"impliedVol":1.0631,"impliedVolPercentile":0.9004},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":0.012626,"change":0.05,"latestPrice":4.01,"close":4.01,"volume":853544,"market":"US","high":4.06,"low":3.94,"preClose":3.96,"open":3.96,"turnoverRate":0.007842,"peRate":0,"amplitude":0.030303,"marketValue":515486045.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":2.37,"changeRate5Day":0.17768,"changeRate20Day":-0.088636,"changeRate60Day":-0.088636,"changeRateWTD":0,"changeRateMTD":-0.120614,"changeRateQTD":-0.08238,"changeRateYTD":-0.205941,"amount":3408910.825155,"eps":-0.580292,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.573311,"volumeRatio":0.761613,"roa":-0.058859,"roe":-0.209264,"changeRate5Min":0.003755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436436177.52,"shortable":3,"shares":128550136,"floatShares":108836952,"hourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":4.01,"latestTime":"19:10 EDT","volume":16797,"amount":67305.79,"timestamp":1779491455426,"change":-0.07999999999999963,"changeRate":-0.01995012468827921},"preHourTrading":{"tag":"盘前","latestPrice":4.04,"preClose":3.96,"latestTime":"09:23 EDT","volume":50,"amount":200.5815,"timestamp":1779456186116,"change":0.08000000000000007,"changeRate":0.02020202020202022},"postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":4.01,"latestTime":"19:10 EDT","volume":16797,"amount":67305.79,"timestamp":1779491455426,"change":-0.07999999999999963,"changeRate":-0.01995012468827921},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.010000228881836,"latestTime":"20260525 21:30 EDT","volume":51,"amount":215,"timestamp":1779759043718,"change":0.20999956130981445,"changeRate":0.05236896491858095},"impliedVol":1.5798,"impliedVolPercentile":0.6534},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":0.012225,"change":0.1,"latestPrice":8.28,"close":8.28,"volume":110789,"market":"US","high":8.45,"low":8.13,"preClose":8.18,"open":8.24,"turnoverRate":0.002802,"peRate":27.726618,"amplitude":0.03912,"marketValue":461368050.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":5.6,"changeRate5Day":0.076723,"changeRate20Day":0.123474,"changeRate60Day":0.310127,"changeRateWTD":0,"changeRateMTD":0.128065,"changeRateQTD":0.269939,"changeRateYTD":0.266055,"amount":911394.037247,"eps":0.29863,"lyrEps":0.41,"lyrPeRate":20.195122,"pbRate":0.988469,"volumeRatio":0.260354,"roa":0.020234,"roe":0.037329,"changeRate5Min":0.009756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327385404,"shortable":3,"shares":55720779,"floatShares":39539300,"hourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.28,"latestTime":"16:38 EDT","volume":6721,"amount":55648.76,"timestamp":1779482319318,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.28,"latestTime":"16:38 EDT","volume":6721,"amount":55648.76,"timestamp":1779482319318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.279999732971191,"preClose":8.279999732971191,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584022,"change":0,"changeRate":0},"impliedVol":0.5949,"impliedVolPercentile":0.255},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.012137,"change":0.79,"latestPrice":65.88,"close":65.88,"volume":11410474,"market":"US","high":69.7167,"low":65.13,"preClose":65.09,"open":66.82,"turnoverRate":0.09202,"peRate":0,"amplitude":0.070467,"marketValue":11463120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":43.63,"changeRate5Day":0.058313,"changeRate20Day":-0.072113,"changeRate60Day":-0.046185,"changeRateWTD":0,"changeRateMTD":-0.09131,"changeRateQTD":0.328494,"changeRateYTD":-0.08194,"amount":763362817.331192,"eps":-0.834919,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":4.344347,"volumeRatio":0.913954,"roa":-0.07181,"roe":-0.088665,"changeRate5Min":0.00335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8169119999.999999,"shortable":0,"shares":174000000,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.88,"latestTime":"19:59 EDT","volume":242911,"amount":15987051.9862,"timestamp":1779494397478,"change":-0.37999999999999545,"changeRate":-0.005768063145112257},"preHourTrading":{"tag":"盘前","latestPrice":66.7,"preClose":65.09,"latestTime":"09:29 EDT","volume":287408,"amount":19102066.88192,"timestamp":1779456599094,"change":1.6099999999999994,"changeRate":0.024734982332155465},"postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.88,"latestTime":"19:59 EDT","volume":242911,"amount":15987051.9862,"timestamp":1779494397478,"change":-0.37999999999999545,"changeRate":-0.005768063145112257},"overnightTrading":{"tag":"夜盘","latestPrice":67.26,"preClose":65.88,"latestTime":"20260525 21:56 EDT","volume":64055,"amount":4321821.212069999,"timestamp":1779760610809,"change":1.3800000000000097,"changeRate":0.02094717668488175},"impliedVol":0.8556,"impliedVolPercentile":0.0478},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.011628,"change":0.06,"latestPrice":5.22,"close":5.22,"volume":566285,"market":"US","high":5.27,"low":5.17,"preClose":5.16,"open":5.17,"turnoverRate":0.014722,"peRate":74.656747,"amplitude":0.01938,"marketValue":612888494.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":0.096639,"changeRate20Day":-0.131448,"changeRate60Day":-0.245665,"changeRateWTD":0,"changeRateMTD":-0.140033,"changeRateQTD":-0.027933,"changeRateYTD":-0.177953,"amount":2957424.136169,"eps":0.06992,"lyrEps":0.09,"lyrPeRate":58,"pbRate":1.544959,"volumeRatio":0.696521,"roa":0.023622,"roe":0.021988,"changeRate5Min":0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200789414.1,"shortable":0,"shares":117411589,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.22,"latestTime":"17:55 EDT","volume":20037,"amount":104592.7636,"timestamp":1779486921113,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.16,"latestTime":"05:37 EDT","volume":7,"amount":36.620003,"timestamp":1779442657622,"change":0.1899999999999995,"changeRate":0.036821705426356495},"postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.22,"latestTime":"17:55 EDT","volume":20037,"amount":104592.7636,"timestamp":1779486921113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.260000228881836,"preClose":5.21999979019165,"latestTime":"20260525 21:05 EDT","volume":4,"amount":21,"timestamp":1779757518327,"change":0.04000043869018555,"changeRate":0.007662919597304609},"impliedVol":1.0294,"impliedVolPercentile":0.7331},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.010221,"change":0.06,"latestPrice":5.93,"close":5.93,"volume":75713,"market":"US","high":6,"low":5.845,"preClose":5.87,"open":5.87,"turnoverRate":0.000965,"peRate":0,"amplitude":0.026405,"marketValue":562303355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":5.06,"changeRate5Day":0.044014,"changeRate20Day":0.078182,"changeRate60Day":-0.457952,"changeRateWTD":0,"changeRateMTD":0.10223,"changeRateQTD":-0.0512,"changeRateYTD":-0.327664,"amount":448815.000783,"eps":-1.826625,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":7.3313,"volumeRatio":2.425144,"roa":-0.145394,"roe":-1.095708,"changeRate5Min":-0.008361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":465083970,"shortable":3,"shares":94823500,"floatShares":78429000,"hourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"16:10 EDT","volume":6,"amount":35.57,"timestamp":1779480604796,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.87,"latestTime":"07:02 EDT","volume":19,"amount":111.53,"timestamp":1779447744431,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"16:10 EDT","volume":6,"amount":35.57,"timestamp":1779480604796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.929999828338623,"preClose":5.929999828338623,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.010134,"change":0.47,"latestPrice":46.85,"close":46.85,"volume":2684407,"market":"US","high":47.4835,"low":46.03,"preClose":46.38,"open":46.6,"turnoverRate":0.018904,"peRate":0,"amplitude":0.031339,"marketValue":7069206619.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.315,"week52Low":45.02,"changeRate5Day":0.011224,"changeRate20Day":-0.154332,"changeRate60Day":-0.160545,"changeRateWTD":0,"changeRateMTD":-0.171969,"changeRateQTD":-0.17807,"changeRateYTD":-0.355925,"amount":125579423.439148,"eps":-0.51,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":5.889155,"volumeRatio":1.23324,"roa":-0.027422,"roe":-0.064558,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6652700000,"shortable":3,"shares":150890216,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":46.88,"preClose":46.85,"latestTime":"17:32 EDT","volume":41545,"amount":1946386.34,"timestamp":1779485533421,"change":0.030000000000001137,"changeRate":0.0006403415154749442},"preHourTrading":{"tag":"盘前","latestPrice":46.38,"preClose":46.38,"latestTime":"09:29 EDT","volume":131,"amount":6103.940153,"timestamp":1779456599112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.88,"preClose":46.85,"latestTime":"17:32 EDT","volume":41545,"amount":1946386.34,"timestamp":1779485533421,"change":0.030000000000001137,"changeRate":0.0006403415154749442},"overnightTrading":{"tag":"夜盘","latestPrice":46.849998474121094,"preClose":46.849998474121094,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584057,"change":0,"changeRate":0},"impliedVol":0.5681,"impliedVolPercentile":0.757},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.009249,"change":0.16,"latestPrice":17.46,"close":17.46,"volume":54335,"market":"US","high":17.69,"low":16.85,"preClose":17.3,"open":17.19,"turnoverRate":0.003837,"peRate":0,"amplitude":0.048555,"marketValue":406942716.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.02567,"changeRate20Day":-0.220884,"changeRate60Day":-0.241199,"changeRateWTD":0,"changeRateMTD":-0.115053,"changeRateQTD":-0.129611,"changeRateYTD":-0.432749,"amount":944239.965878,"eps":-13.055832,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.48701,"volumeRatio":0.572174,"roa":-0.298667,"roe":-0.807642,"changeRate5Min":-0.002286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247270266,"shortable":3,"shares":23307143,"floatShares":14162100,"hourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"16:10 EDT","volume":252,"amount":4399.92,"timestamp":1779480605055,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.3,"latestTime":"06:32 EDT","volume":200,"amount":3460,"timestamp":1779445923615,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"16:10 EDT","volume":252,"amount":4399.92,"timestamp":1779480605055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.459999084472656,"preClose":17.459999084472656,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584055,"change":0,"changeRate":0},"impliedVol":1.1578,"impliedVolPercentile":0.924},{"symbol":"DUOL","nameCN":"多邻国","changeRate":0.009182,"change":0.97,"latestPrice":106.61,"close":106.61,"volume":968566,"market":"US","high":109.17,"low":105.1312,"preClose":105.64,"open":106.14,"turnoverRate":0.024894,"peRate":12.196762,"amplitude":0.038232,"marketValue":4967292203.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":540.3,"week52Low":87.89,"changeRate5Day":-0.048635,"changeRate20Day":0.030546,"changeRate60Day":-0.092295,"changeRateWTD":0,"changeRateMTD":-0.031698,"changeRateQTD":0.081566,"changeRateYTD":-0.392536,"amount":102944632.022766,"eps":8.740845,"lyrEps":8.57,"lyrPeRate":12.439907,"pbRate":3.569062,"volumeRatio":0.643186,"roa":0.058655,"roe":0.369611,"changeRate5Min":0.005944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4147960558,"shortable":3,"shares":46593117,"floatShares":38907800,"hourTrading":{"tag":"盘后","latestPrice":106.1,"preClose":106.61,"latestTime":"19:59 EDT","volume":15661,"amount":1669321.7212,"timestamp":1779494380265,"change":-0.5100000000000051,"changeRate":-0.004783791389175548},"preHourTrading":{"tag":"盘前","latestPrice":106.28,"preClose":105.64,"latestTime":"09:29 EDT","volume":2841,"amount":302099.29755,"timestamp":1779456570090,"change":0.6400000000000006,"changeRate":0.006058311245740256},"postHourTrading":{"tag":"盘后","latestPrice":106.1,"preClose":106.61,"latestTime":"19:59 EDT","volume":15661,"amount":1669321.7212,"timestamp":1779494380265,"change":-0.5100000000000051,"changeRate":-0.004783791389175548},"overnightTrading":{"tag":"夜盘","latestPrice":106.77,"preClose":106.61,"latestTime":"20260525 21:54 EDT","volume":418,"amount":44645.440532,"timestamp":1779760449624,"change":0.1599999999999966,"changeRate":0.0015007972985648305},"impliedVol":0.842,"impliedVolPercentile":0.6972},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":0.008964,"change":0.16,"latestPrice":18.01,"close":18.01,"volume":218678,"market":"US","high":18.44,"low":17.84,"preClose":17.85,"open":17.84,"turnoverRate":0.000814,"peRate":30.628261,"amplitude":0.033613,"marketValue":4916796637,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":12.89,"changeRate5Day":0.001112,"changeRate20Day":0.113103,"changeRate60Day":0.176355,"changeRateWTD":0,"changeRateMTD":0.059412,"changeRateQTD":0.309818,"changeRateYTD":-0.104871,"amount":3949279.934029,"eps":0.588019,"lyrEps":0.601245,"lyrPeRate":29.954511,"pbRate":3.211934,"volumeRatio":0.667348,"roa":0.052705,"roe":0.095932,"changeRate5Min":-0.002216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.002998,"floatMarketCap":4837847622.79,"shortable":3,"shares":273003700,"floatShares":268620079,"hourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":18.01,"latestTime":"16:10 EDT","volume":205,"amount":3692.05,"timestamp":1779480604755,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":18.01,"latestTime":"16:10 EDT","volume":205,"amount":3692.05,"timestamp":1779480604755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.010000228881836,"preClose":18.010000228881836,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584018,"change":0,"changeRate":0},"impliedVol":0.558,"impliedVolPercentile":0.7769},{"symbol":"NUVL","nameCN":"Nuvalent, Inc.","changeRate":0.008692,"change":0.88,"latestPrice":102.12,"close":102.12,"volume":568634,"market":"US","high":103.94,"low":101.24,"preClose":101.24,"open":102,"turnoverRate":0.009814,"peRate":0,"amplitude":0.026669,"marketValue":8065233360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.015,"week52Low":70.25,"changeRate5Day":-0.00176,"changeRate20Day":-0.022775,"changeRate60Day":-0.017416,"changeRateWTD":0,"changeRateMTD":0.018349,"changeRateQTD":-0.003221,"changeRateYTD":0.01521,"amount":58286763.716583,"eps":-6.06,"lyrEps":-5.852194,"lyrPeRate":0,"pbRate":6.867728,"volumeRatio":1.103829,"roa":-0.225128,"roe":-0.411887,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5917130990.400001,"shortable":3,"shares":78978000,"floatShares":57942920,"hourTrading":{"tag":"盘后","latestPrice":102.03,"preClose":102.12,"latestTime":"18:45 EDT","volume":40836,"amount":4170089.86,"timestamp":1779489946183,"change":-0.09000000000000341,"changeRate":-0.0008813160987074364},"preHourTrading":{"tag":"盘前","latestPrice":103.99,"preClose":101.24,"latestTime":"09:12 EDT","volume":559,"amount":58274.43635,"timestamp":1779455573941,"change":2.75,"changeRate":0.02716317661003556},"postHourTrading":{"tag":"盘后","latestPrice":102.03,"preClose":102.12,"latestTime":"18:45 EDT","volume":40836,"amount":4170089.86,"timestamp":1779489946183,"change":-0.09000000000000341,"changeRate":-0.0008813160987074364},"overnightTrading":{"tag":"夜盘","latestPrice":102.12000274658203,"preClose":102.12000274658203,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584079,"change":0,"changeRate":0},"impliedVol":0.2832,"impliedVolPercentile":0.008},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.008249,"change":0.09,"latestPrice":11,"close":11,"volume":454796,"market":"US","high":11.2675,"low":10.64,"preClose":10.91,"open":11.01,"turnoverRate":0.01211,"peRate":0,"amplitude":0.057516,"marketValue":629865500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.48,"week52Low":1.16,"changeRate5Day":0.018519,"changeRate20Day":0.203501,"changeRate60Day":0.490515,"changeRateWTD":0,"changeRateMTD":0.238739,"changeRateQTD":0.605839,"changeRateYTD":1.75,"amount":4995931.301495,"eps":-0.789373,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":4.253405,"volumeRatio":0.73175,"roa":-0.212666,"roe":-0.309204,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":413109400,"shortable":3,"shares":57260500,"floatShares":37555400,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"19:17 EDT","volume":13699,"amount":150670.98,"timestamp":1779491823075,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":10.91,"latestTime":"09:23 EDT","volume":226,"amount":2620.619612,"timestamp":1779456193240,"change":0.39000000000000057,"changeRate":0.03574702108157659},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"19:17 EDT","volume":13699,"amount":150670.98,"timestamp":1779491823075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260525 21:17 EDT","volume":105,"amount":1155,"timestamp":1779758253383,"change":0,"changeRate":0},"impliedVol":1.0526,"impliedVolPercentile":0.3765},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.008039,"change":0.1,"latestPrice":12.54,"close":12.54,"volume":2228060,"market":"US","high":12.6491,"low":12.355,"preClose":12.44,"open":12.47,"turnoverRate":0.014911,"peRate":58.776384,"amplitude":0.023641,"marketValue":2086369109.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":4.25,"changeRate5Day":0.065421,"changeRate20Day":-0.24046,"changeRate60Day":0.005613,"changeRateWTD":0,"changeRateMTD":-0.161765,"changeRateQTD":-0.150982,"changeRateYTD":0.103873,"amount":27856013.237591,"eps":0.213351,"lyrEps":0.189999,"lyrPeRate":66.000347,"pbRate":4.84481,"volumeRatio":0.657245,"roa":0.049321,"roe":0.100076,"changeRate5Min":0.001998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1873789587.78,"shortable":3,"shares":166377122,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":12.5608,"preClose":12.54,"latestTime":"19:10 EDT","volume":219134,"amount":2747950.6469,"timestamp":1779491444583,"change":0.020800000000001262,"changeRate":0.0016586921850080753},"preHourTrading":{"tag":"盘前","latestPrice":12.4374,"preClose":12.44,"latestTime":"09:25 EDT","volume":15,"amount":187.38741,"timestamp":1779456301920,"change":-0.0025999999999992696,"changeRate":-0.0002090032154340249},"postHourTrading":{"tag":"盘后","latestPrice":12.5608,"preClose":12.54,"latestTime":"19:10 EDT","volume":219134,"amount":2747950.6469,"timestamp":1779491444583,"change":0.020800000000001262,"changeRate":0.0016586921850080753},"overnightTrading":{"tag":"夜盘","latestPrice":12.609999656677246,"preClose":12.539999961853027,"latestTime":"20260525 21:42 EDT","volume":4,"amount":50,"timestamp":1779759770612,"change":0.06999969482421875,"changeRate":0.005582112841878745},"impliedVol":0.5548,"impliedVolPercentile":0.0518},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0.008032,"change":0.02,"latestPrice":2.51,"close":2.51,"volume":396401,"market":"US","high":2.6,"low":2.485,"preClose":2.49,"open":2.5,"turnoverRate":0.009689,"peRate":0,"amplitude":0.046185,"marketValue":181254022.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":0.9901,"changeRate5Day":0.100877,"changeRate20Day":-0.023346,"changeRate60Day":-0.113074,"changeRateWTD":0,"changeRateMTD":0.050209,"changeRateQTD":0.063559,"changeRateYTD":0.189573,"amount":1011306.891584,"eps":-1.849849,"lyrEps":-2.003489,"lyrPeRate":0,"pbRate":2.072043,"volumeRatio":0.952823,"roa":-0.423723,"roe":-0.932324,"changeRate5Min":-0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102693136,"shortable":3,"shares":72212758,"floatShares":40913600,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.51,"latestTime":"18:59 EDT","volume":9640,"amount":23864.55,"timestamp":1779490748584,"change":-0.05999999999999961,"changeRate":-0.02390438247011937},"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.49,"latestTime":"08:17 EDT","volume":22,"amount":55.186199,"timestamp":1779452224380,"change":0.009999999999999787,"changeRate":0.004016064257028026},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.51,"latestTime":"18:59 EDT","volume":9640,"amount":23864.55,"timestamp":1779490748584,"change":-0.05999999999999961,"changeRate":-0.02390438247011937},"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.509999990463257,"latestTime":"20260525 21:56 EDT","volume":0,"amount":0,"timestamp":1779760584035,"change":0,"changeRate":0},"impliedVol":0.5253,"impliedVolPercentile":0.1474},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":0.007634,"change":0.11,"latestPrice":14.52,"close":14.52,"volume":436399,"market":"US","high":14.87,"low":14.31,"preClose":14.41,"open":14.42,"turnoverRate":0.01047,"peRate":0,"amplitude":0.038862,"marketValue":883275645.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":12.12,"changeRate5Day":0.045356,"changeRate20Day":-0.032645,"changeRate60Day":0.052174,"changeRateWTD":0,"changeRateMTD":0.010438,"changeRateQTD":0.044604,"changeRateYTD":0.052174,"amount":6366191.238944,"eps":-1.833637,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":0.938123,"volumeRatio":0.316862,"roa":-0.094386,"roe":-0.117172,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":605202312,"shortable":3,"shares":60831656,"floatShares":41680600,"hourTrading":{"tag":"盘后","latestPrice":14.52,"preClose":14.52,"latestTime":"17:47 EDT","volume":21877,"amount":317654.02,"timestamp":1779486459405,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.41,"latestTime":"09:29 EDT","volume":3582,"amount":51805.62423,"timestamp":1779456541034,"change":-0.009999999999999787,"changeRate":-0.00069396252602358},"postHourTrading":{"tag":"盘后","latestPrice":14.52,"preClose":14.52,"latestTime":"17:47 EDT","volume":21877,"amount":317654.02,"timestamp":1779486459405,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.550000190734863,"preClose":14.520000457763672,"latestTime":"20260525 21:13 EDT","volume":23,"amount":335,"timestamp":1779758004372,"change":0.029999732971191406,"changeRate":0.0020660972469288665},"impliedVol":0.8368,"impliedVolPercentile":0.5777}]}}}