美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

707.78

-16.8948-2.33%

涨家数：20

跌家数：157

平家数：9

市盈率：- -

高：724.60

开：724.60

低：704.03

收：724.68

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

多邻国 US DUOL	478.48	-0.62%	-3.0000	55.06万	2.63亿	217.49亿
Ryan Specialty Group Holdings, Inc. US RYAN	65.82	-0.65%	-0.4300	85.90万	5,672.60万	83.36亿
Phillips Edison & Company, Inc. US PECO	35.45	-0.76%	-0.2700	68.53万	2,423.80万	44.45亿
Flywire Corp. US FLYW	10.7	-0.83%	-0.0900	259.05万	2,755.57万	13.01亿
Edgewise Therapeutics, Inc. US EWTX	15.29	-0.84%	-0.1300	97.99万	1,505.15万	16.09亿
Karat Packaging Inc. US KRT	26.44	-0.88%	-0.2350	23.90万	631.75万	5.31亿
HCW Biologics Inc. US HCWB	5.45	-0.91%	-0.0500	4.48万	24.07万	870.47万
Alignment Healthcare, Inc. US ALHC	14.94	-0.93%	-0.1400	158.16万	2,359.54万	29.56亿
SOPHiA GENETICS SA US SOPH	2.87	-1.03%	-0.0300	4.91万	14.10万	1.92亿
Core & Main, Inc. US CNM	56.12	-1.06%	-0.6000	175.08万	9,830.55万	106.43亿
Couchbase, Inc. US BASE	19.05	-1.09%	-0.2100	43.72万	833.52万	10.30亿
CVRx, Inc. US CVRX	5.86	-1.10%	-0.0650	28.22万	166.29万	1.53亿
Tourmaline Bio US TRML	19.68	-1.11%	-0.2200	15.46万	304.63万	5.06亿
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.9033	-1.20%	-0.0110	6,573.00	6,055.85	3,643.86万
Oklo Inc. US OKLO	63.66	-1.27%	-0.8200	3,176.90万	20.11亿	88.62亿
Integral Ad Science Holding US IAS	8.15	-1.33%	-0.1100	179.96万	1,459.04万	13.45亿
NeuroPace Inc. US NPCE	11.07	-1.42%	-0.1600	50.34万	566.90万	3.63亿
Ikena Oncology, Inc. US IKNA	1.35	-1.46%	-0.0200	7.10万	9.64万	6,514.84万
Molecular Partners AG US MOLN	3.84	-1.54%	-0.0600	2,053.00	7,954.10	1.42亿
Tenaya Therapeutics Inc US TNYA	0.5915	-1.55%	-0.0093	195.11万	114.06万	9,621.75万

1 2 3 4 5 ...10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":707.78217,"timestamp":1749844799999,"preClose":724.677,"halted":0,"volume":266865210,"delay":0,"changeRate":-0.023314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-16.894836,"latestTime":"06-13 16:00:00 EDT","open":724.6032,"high":724.6032,"low":704.03345,"amount":9837610831.912127,"amplitude":0.028385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.528579,"peRate":1370.462922,"turnoverRate":0.020185,"increases":20,"decrements":157,"flats":7,"marketCap":512168241975.5,"floatMarketCap":366296381408.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":724.6032,"amplitude":0.028385,"preClose":724.677,"low":704.03345,"pbRate":"6.528579","latestPrice":707.78217,"volume":266865210,"delay":0,"open":724.6032,"prevYearClose":648.26935,"prevWeekClose":752.6164,"prevMonthClose":715.6884,"prevQuarterClose":570.2879,"fiveDayClose":752.6164,"twentyDayClose":699.3264,"sixtyDayClose":610.1603,"secType":"PLATE","market":"US","turnoverRate":0.020185,"peRate":1370.462922,"marketCap":512168241975.5,"floatMarketCap":366296381408.25,"timestamp":1749844799999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":20,"down":157,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"DUOL","nameCN":"多邻国","changeRate":-0.006231,"change":-3,"latestPrice":478.48,"close":478.48,"volume":550597,"market":"US","high":485,"low":471.05,"preClose":481.48,"open":471.94,"turnoverRate":0.014148,"peRate":235.018243,"amplitude":0.028973,"marketValue":21748947147.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":145.05,"changeRate5Day":-0.0672,"changeRate20Day":-0.098092,"changeRate60Day":0.589001,"changeRateWTD":-0.0672,"changeRateMTD":-0.079156,"changeRateQTD":0.5408,"changeRateYTD":0.475743,"amount":263151777.028961,"eps":2.035927,"lyrEps":2.035996,"lyrPeRate":235.010285,"pbRate":24.332417,"volumeRatio":0.586899,"roa":0.035936,"roe":0.120573,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18620885104.56,"shortable":3,"shares":45454245,"floatShares":38916747,"hourTrading":{"tag":"盘后","latestPrice":478.48,"preClose":478.48,"latestTime":"19:57 EDT","volume":6259,"amount":2994812.09,"timestamp":1749859027933},"preHourTrading":{"tag":"盘前","latestPrice":472.5,"preClose":481.48,"latestTime":"09:29 EDT","volume":1173,"amount":554858.27808,"timestamp":1749821364570},"postHourTrading":{"tag":"盘后","latestPrice":478.48,"preClose":478.48,"latestTime":"19:57 EDT","volume":6259,"amount":2994812.09,"timestamp":1749859027933},"overnightTrading":{"tag":"夜盘","latestPrice":474.989990234375,"preClose":481.4800109863281,"latestTime":"20250613 04:00 EDT","volume":1677,"amount":796909,"timestamp":1749801602110},"impliedVol":0.4269,"impliedVolPercentile":0.04},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.006491,"change":-0.43,"latestPrice":65.82,"close":65.82,"volume":859048,"market":"US","high":66.675,"low":65.57,"preClose":66.25,"open":65.85,"turnoverRate":0.008047,"peRate":243.953065,"amplitude":0.016679,"marketValue":8335636796.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.16,"week52Low":52.34,"changeRate5Day":-0.039825,"changeRate20Day":-0.057965,"changeRate60Day":-0.085071,"changeRateWTD":-0.039825,"changeRateMTD":-0.080341,"changeRateQTD":-0.108975,"changeRateYTD":0.025873,"amount":56725953.23877,"eps":0.269806,"lyrEps":0.783772,"lyrPeRate":83.978504,"pbRate":15.364719,"volumeRatio":1.102038,"roa":0.036764,"roe":0.18193,"changeRate5Min":0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.006989,"floatMarketCap":7026651683.219999,"shortable":3,"shares":126642917,"floatShares":106755571,"hourTrading":{"tag":"盘后","latestPrice":65.82,"preClose":65.82,"latestTime":"17:08 EDT","volume":9082,"amount":597778.44,"timestamp":1749848890604},"preHourTrading":{"tag":"盘前","latestPrice":65.12,"preClose":66.3,"latestTime":"08:07 EDT","volume":50,"amount":3260.00025,"timestamp":1749816470704},"postHourTrading":{"tag":"盘后","latestPrice":65.82,"preClose":65.82,"latestTime":"17:08 EDT","volume":9082,"amount":597778.44,"timestamp":1749848890604},"overnightTrading":{"tag":"夜盘","latestPrice":65.81999969482422,"preClose":65.81999969482422,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2863,"impliedVolPercentile":0.28},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":-0.007559,"change":-0.27,"latestPrice":35.45,"close":35.45,"volume":685259,"market":"US","high":35.585,"low":35.19,"preClose":35.72,"open":35.58,"turnoverRate":0.005499,"peRate":61.676093,"amplitude":0.011058,"marketValue":4445430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.12,"week52Low":31.75,"changeRate5Day":-0.007837,"changeRate20Day":-0.01226,"changeRate60Day":0.008822,"changeRateWTD":-0.007837,"changeRateMTD":-0.000282,"changeRateQTD":-0.028501,"changeRateYTD":-0.053657,"amount":24238046.645355,"eps":0.574777,"lyrEps":0.510788,"lyrPeRate":69.40257,"pbRate":1.92324,"volumeRatio":0.957131,"roa":0.022203,"roe":0.030035,"changeRate5Min":0.002829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.205,"divideRate":0.033992,"floatMarketCap":4417593596.5,"shortable":3,"shares":125400000,"floatShares":124614770,"hourTrading":{"tag":"盘后","latestPrice":35.45,"preClose":35.45,"latestTime":"17:50 EDT","volume":71345,"amount":2529211.75,"timestamp":1749851441753},"preHourTrading":{"tag":"盘前","latestPrice":34.8,"preClose":35.72,"latestTime":"08:07 EDT","volume":1,"amount":34.8,"timestamp":1749816447963},"postHourTrading":{"tag":"盘后","latestPrice":35.45,"preClose":35.45,"latestTime":"17:50 EDT","volume":71345,"amount":2529211.75,"timestamp":1749851441753},"overnightTrading":{"tag":"夜盘","latestPrice":35.45000076293945,"preClose":35.45000076293945,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2918,"impliedVolPercentile":0.688},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.008341,"change":-0.09,"latestPrice":10.7,"close":10.7,"volume":2590533,"market":"US","high":10.79,"low":10.464,"preClose":10.79,"open":10.61,"turnoverRate":0.027598,"peRate":298.075035,"amplitude":0.030213,"marketValue":1300674280.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4,"week52Low":8.2,"changeRate5Day":0.019048,"changeRate20Day":-0.055605,"changeRate60Day":0.039845,"changeRateWTD":0.019048,"changeRateMTD":-0.004651,"changeRateQTD":0.126316,"changeRateYTD":-0.481086,"amount":27555694.909864,"eps":0.035897,"lyrEps":0.023336,"lyrPeRate":458.519026,"pbRate":1.658463,"volumeRatio":0.960972,"roa":-0.001017,"roe":0.006269,"changeRate5Min":0.005167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1004356612.8,"shortable":3,"shares":121558344,"floatShares":93865104,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"16:10 EDT","volume":54593,"amount":584144.86,"timestamp":1749845455148},"preHourTrading":{"tag":"盘前","latestPrice":10.72,"preClose":10.79,"latestTime":"08:36 EDT","volume":501,"amount":5350.72008,"timestamp":1749818171274},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"16:10 EDT","volume":54593,"amount":584144.86,"timestamp":1749845455148},"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.699999809265137,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.526,"impliedVolPercentile":0.252},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":-0.008431,"change":-0.13,"latestPrice":15.29,"close":15.29,"volume":979905,"market":"US","high":15.68,"low":15.06,"preClose":15.42,"open":15.06,"turnoverRate":0.015281,"peRate":0,"amplitude":0.040208,"marketValue":1608511379.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.12,"week52Low":10.6,"changeRate5Day":0.003281,"changeRate20Day":0.058131,"changeRate60Day":-0.378203,"changeRateWTD":0.003281,"changeRateMTD":0.070728,"changeRateQTD":-0.305,"changeRateYTD":-0.427341,"amount":15051513.347969,"eps":-1.549074,"lyrEps":-1.447963,"lyrPeRate":0,"pbRate":3.74317,"volumeRatio":0.880618,"roa":-0.210819,"roe":-0.302875,"changeRate5Min":0.002294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":980452902,"shortable":3,"shares":105200221,"floatShares":64123800,"hourTrading":{"tag":"盘后","latestPrice":15.26,"preClose":15.29,"latestTime":"16:44 EDT","volume":133518,"amount":2044750.8419,"timestamp":1749847469322},"postHourTrading":{"tag":"盘后","latestPrice":15.26,"preClose":15.29,"latestTime":"16:44 EDT","volume":133518,"amount":2044750.8419,"timestamp":1749847469322},"overnightTrading":{"tag":"夜盘","latestPrice":15.289999961853027,"preClose":15.289999961853027,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":3.356,"impliedVolPercentile":0.992},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":-0.00881,"change":-0.235,"latestPrice":26.44,"close":26.44,"volume":238970,"market":"US","high":26.95,"low":26.15,"preClose":26.675,"open":26.5,"turnoverRate":0.034657,"peRate":17.630909,"amplitude":0.029991,"marketValue":530822792.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.89,"week52Low":23,"changeRate5Day":-0.153107,"changeRate20Day":-0.133683,"changeRate60Day":-0.09421,"changeRateWTD":-0.153107,"changeRateMTD":-0.159568,"changeRateQTD":-0.005267,"changeRateYTD":-0.126239,"amount":6317467.180195,"eps":1.499639,"lyrEps":1.498584,"lyrPeRate":17.643322,"pbRate":3.462482,"volumeRatio":1.178322,"roa":0.080857,"roe":0.194402,"changeRate5Min":0.006088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.068079,"floatMarketCap":182312128.6,"shortable":3,"shares":20076505,"floatShares":6895315,"hourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.44,"latestTime":"17:57 EDT","volume":1523,"amount":40258.08,"timestamp":1749851877790},"preHourTrading":{"tag":"盘前","latestPrice":26.45,"preClose":26.675,"latestTime":"09:25 EDT","volume":241,"amount":6351.109873,"timestamp":1749821100072},"postHourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.44,"latestTime":"17:57 EDT","volume":1523,"amount":40258.08,"timestamp":1749851877790},"overnightTrading":{"tag":"夜盘","latestPrice":26.440000534057617,"preClose":26.440000534057617,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.009091,"change":-0.05,"latestPrice":5.45,"close":5.45,"volume":44788,"market":"US","high":5.6,"low":5.2,"preClose":5.5,"open":5.33,"turnoverRate":0.046438,"peRate":0,"amplitude":0.072727,"marketValue":8704740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.8,"week52Low":5.0001,"changeRate5Day":-0.097682,"changeRate20Day":-0.335366,"changeRate60Day":-0.564557,"changeRateWTD":-0.097682,"changeRateMTD":-0.294955,"changeRateQTD":-0.517015,"changeRateYTD":-0.694575,"amount":240718.905935,"eps":-30.95797,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-1.016666,"volumeRatio":1.23693,"roa":-0.571997,"roe":-277.259599,"changeRate5Min":-0.021544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5256345.15,"shortable":3,"shares":1597200,"floatShares":964467,"hourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.45,"latestTime":"19:01 EDT","volume":8111,"amount":45133.11,"timestamp":1749855686919},"preHourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5.5,"latestTime":"09:19 EDT","volume":269,"amount":1444.53,"timestamp":1749820786682},"postHourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.45,"latestTime":"19:01 EDT","volume":8111,"amount":45133.11,"timestamp":1749855686919},"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.449999809265137,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":-0.009284,"change":-0.14,"latestPrice":14.94,"close":14.94,"volume":1581601,"market":"US","high":15.04,"low":14.79,"preClose":15.08,"open":14.81,"turnoverRate":0.010962,"peRate":0,"amplitude":0.016578,"marketValue":2955779678.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.06,"week52Low":7.05,"changeRate5Day":-0.018397,"changeRate20Day":0.002685,"changeRate60Day":-0.13089,"changeRateWTD":-0.018397,"changeRateMTD":-0.027977,"changeRateQTD":-0.197637,"changeRateYTD":0.328,"amount":23595449.283793,"eps":-0.472159,"lyrEps":-0.671065,"lyrPeRate":0,"pbRate":27.335174,"volumeRatio":0.572701,"roa":-0.050643,"roe":-0.753904,"changeRate5Min":0.002348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2155580953.38,"shortable":3,"shares":197843352,"floatShares":144282527,"hourTrading":{"tag":"盘后","latestPrice":14.94,"preClose":14.94,"latestTime":"18:48 EDT","volume":33854,"amount":505794.34,"timestamp":1749854881354},"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":15.08,"latestTime":"09:28 EDT","volume":1171,"amount":17664.990519,"timestamp":1749821323065},"postHourTrading":{"tag":"盘后","latestPrice":14.94,"preClose":14.94,"latestTime":"18:48 EDT","volume":33854,"amount":505794.34,"timestamp":1749854881354},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.9399995803833,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.669,"impliedVolPercentile":0.492},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":-0.010345,"change":-0.03,"latestPrice":2.87,"close":2.87,"volume":49148,"market":"US","high":2.91,"low":2.8,"preClose":2.9,"open":2.9,"turnoverRate":0.001055,"peRate":0,"amplitude":0.037931,"marketValue":191777707.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.05,"week52Low":2.58,"changeRate5Day":-0.083067,"changeRate20Day":-0.07717,"changeRate60Day":-0.043333,"changeRateWTD":-0.083067,"changeRateMTD":-0.043333,"changeRateQTD":-0.135542,"changeRateYTD":-0.065147,"amount":140986.416187,"eps":-0.995904,"lyrEps":-0.945972,"lyrPeRate":0,"pbRate":2.240054,"volumeRatio":0.326154,"roa":-0.244084,"roe":-0.607532,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133714338.94,"shortable":3,"shares":66821501,"floatShares":46590362,"hourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"16:24 EDT","volume":3,"amount":8.89,"timestamp":1749846255472},"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.9,"latestTime":"07:16 EDT","volume":347,"amount":1036.399995,"timestamp":1749813396110},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"16:24 EDT","volume":3,"amount":8.89,"timestamp":1749846255472},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":2.9000000953674316,"latestTime":"20250613 04:00 EDT","volume":247,"amount":753,"timestamp":1749801600000},"impliedVol":1.1272,"impliedVolPercentile":0.472},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":-0.010578,"change":-0.6,"latestPrice":56.12,"close":56.12,"volume":1750814,"market":"US","high":56.7,"low":55.78,"preClose":56.72,"open":56.11,"turnoverRate":0.009924,"peRate":25.981612,"amplitude":0.01622,"marketValue":10643409024.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.38,"week52Low":37.22,"changeRate5Day":-0.059651,"changeRate20Day":0.068342,"changeRate60Day":0.144139,"changeRateWTD":-0.059651,"changeRateMTD":0.023901,"changeRateQTD":0.161664,"changeRateYTD":0.102337,"amount":98305510.526077,"eps":2.159989,"lyrEps":2.1449,"lyrPeRate":26.16439,"pbRate":6.102872,"volumeRatio":0.533978,"roa":0.07326,"roe":0.252813,"changeRate5Min":0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9900678895.4,"shortable":3,"shares":189654473,"floatShares":176419795,"hourTrading":{"tag":"盘后","latestPrice":56.12,"preClose":56.12,"latestTime":"16:46 EDT","volume":171816,"amount":9642353.48,"timestamp":1749847611690},"preHourTrading":{"tag":"盘前","latestPrice":57.7,"preClose":56.71,"latestTime":"08:00 EDT","volume":16,"amount":923.2,"timestamp":1749816043618},"postHourTrading":{"tag":"盘后","latestPrice":56.12,"preClose":56.12,"latestTime":"16:46 EDT","volume":171816,"amount":9642353.48,"timestamp":1749847611690},"overnightTrading":{"tag":"夜盘","latestPrice":56.119998931884766,"preClose":56.119998931884766,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.364,"impliedVolPercentile":0.224},{"symbol":"BASE","nameCN":"Couchbase, Inc.","changeRate":-0.010903,"change":-0.21,"latestPrice":19.05,"close":19.05,"volume":437216,"market":"US","high":19.4,"low":18.82,"preClose":19.26,"open":18.885,"turnoverRate":0.010369,"peRate":0,"amplitude":0.030114,"marketValue":1030308696.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.54,"week52Low":12.7755,"changeRate5Day":-0.008845,"changeRate20Day":0.042693,"changeRate60Day":0.402798,"changeRateWTD":-0.008845,"changeRateMTD":0.054234,"changeRateQTD":0.209524,"changeRateYTD":0.221937,"amount":8335181.364929,"eps":-1.364668,"lyrEps":-1.45494,"lyrPeRate":0,"pbRate":8.16733,"volumeRatio":0.596446,"roa":-0.191402,"roe":-0.559041,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":803252870.25,"shortable":3,"shares":54084446,"floatShares":42165505,"hourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.05,"latestTime":"18:30 EDT","volume":16272,"amount":309981.32,"timestamp":1749853817253},"preHourTrading":{"tag":"盘前","latestPrice":18.87,"preClose":19.26,"latestTime":"09:27 EDT","volume":44,"amount":830.879984,"timestamp":1749821270046},"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.05,"latestTime":"18:30 EDT","volume":16272,"amount":309981.32,"timestamp":1749853817253},"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":19.260000228881836,"latestTime":"20250613 04:00 EDT","volume":77,"amount":1398,"timestamp":1749801600000},"impliedVol":0.5234,"impliedVolPercentile":0.248},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":-0.01097,"change":-0.065,"latestPrice":5.86,"close":5.86,"volume":282236,"market":"US","high":6.09,"low":5.67,"preClose":5.925,"open":5.93,"turnoverRate":0.015781,"peRate":0,"amplitude":0.070886,"marketValue":152785430.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.55,"week52Low":4.2993,"changeRate5Day":-0.106707,"changeRate20Day":-0.053312,"changeRate60Day":-0.518883,"changeRateWTD":-0.106707,"changeRateMTD":-0.116805,"changeRateQTD":-0.52085,"changeRateYTD":-0.53749,"amount":1662853.012135,"eps":-2.169654,"lyrEps":-2.653761,"lyrPeRate":0,"pbRate":2.202789,"volumeRatio":1.249491,"roa":-0.268784,"roe":-0.760133,"changeRate5Min":0.006009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104801265.5,"shortable":0,"shares":26072599,"floatShares":17884175,"hourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"17:23 EDT","volume":150,"amount":908.35,"timestamp":1749849829537},"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.925,"latestTime":"09:28 EDT","volume":40,"amount":225.771,"timestamp":1749821301001},"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"17:23 EDT","volume":150,"amount":908.35,"timestamp":1749849829537},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.860000133514404,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.7967,"impliedVolPercentile":0.616},{"symbol":"TRML","nameCN":"Tourmaline Bio","changeRate":-0.011055,"change":-0.22,"latestPrice":19.68,"close":19.68,"volume":154595,"market":"US","high":20.06,"low":19.42,"preClose":19.9,"open":19.42,"turnoverRate":0.011124,"peRate":0,"amplitude":0.032161,"marketValue":505549266.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.7883,"week52Low":11.56,"changeRate5Day":0.021277,"changeRate20Day":0.268041,"changeRate60Day":0.194175,"changeRateWTD":0.021277,"changeRateMTD":0.179856,"changeRateQTD":0.293886,"changeRateYTD":-0.029586,"amount":3046289.450474,"eps":-3.218151,"lyrEps":-2.888196,"lyrPeRate":0,"pbRate":1.806417,"volumeRatio":0.52222,"roa":-0.190295,"roe":-0.261415,"changeRate5Min":-0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273511341.12,"shortable":3,"shares":25688479,"floatShares":13897934,"hourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.68,"latestTime":"16:25 EDT","volume":2410,"amount":47429.84,"timestamp":1749846311904},"postHourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.68,"latestTime":"16:25 EDT","volume":2410,"amount":47429.84,"timestamp":1749846311904},"overnightTrading":{"tag":"夜盘","latestPrice":19.68000030517578,"preClose":19.68000030517578,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.0531,"impliedVolPercentile":0.78},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":-0.012031,"change":-0.011,"latestPrice":0.9033,"close":0.9033,"volume":6573,"market":"US","high":0.95,"low":0.900001,"preClose":0.9143,"open":0.95,"turnoverRate":0.000251,"peRate":0,"amplitude":0.054686,"marketValue":36438575.5035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.64,"changeRate5Day":-0.092161,"changeRate20Day":0.038395,"changeRate60Day":-0.087576,"changeRateWTD":-0.092161,"changeRateMTD":-0.163611,"changeRateQTD":-0.071348,"changeRateYTD":-0.252235,"amount":6055.84551,"eps":-1.642272,"lyrEps":-1.55214,"lyrPeRate":0,"pbRate":0.315502,"volumeRatio":0.494739,"roa":-0.182039,"roe":-0.454234,"changeRate5Min":-0.0338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23693724.3039,"shortable":3,"shares":40339395,"floatShares":26230183,"hourTrading":{"tag":"盘后","latestPrice":0.9033,"preClose":0.9033,"latestTime":"19:42 EDT","volume":9,"amount":8.1002,"timestamp":1749858179825},"postHourTrading":{"tag":"盘后","latestPrice":0.9033,"preClose":0.9033,"latestTime":"19:42 EDT","volume":9,"amount":8.1002,"timestamp":1749858179825},"overnightTrading":{"tag":"夜盘","latestPrice":0.9032999873161316,"preClose":0.9032999873161316,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.012717,"change":-0.82,"latestPrice":63.66,"close":63.66,"volume":31769000,"market":"US","high":65.6,"low":60.6,"preClose":64.48,"open":61.95,"turnoverRate":0.313586,"peRate":0,"amplitude":0.077543,"marketValue":8861802968.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71,"week52Low":5.35,"changeRate5Day":0.265858,"changeRate20Day":0.701684,"changeRate60Day":1.269519,"changeRateWTD":0.265858,"changeRateMTD":0.207511,"changeRateQTD":1.943135,"changeRateYTD":1.998587,"amount":2010798437.057495,"eps":-0.449404,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":32.903141,"volumeRatio":1.153475,"roa":-0.228315,"roe":-0.560272,"changeRate5Min":-0.00196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6449305603.32,"shortable":3,"shares":139205199,"floatShares":101308602,"hourTrading":{"tag":"盘后","latestPrice":63.7001,"preClose":63.66,"latestTime":"19:59 EDT","volume":227965,"amount":14515292.7213,"timestamp":1749859182517},"preHourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":64.465,"latestTime":"09:29 EDT","volume":1942778,"amount":117613462.385846,"timestamp":1749821397536},"postHourTrading":{"tag":"盘后","latestPrice":63.7001,"preClose":63.66,"latestTime":"19:59 EDT","volume":227965,"amount":14515292.7213,"timestamp":1749859182517},"overnightTrading":{"tag":"夜盘","latestPrice":63.470001220703125,"preClose":64.4800033569336,"latestTime":"20250613 04:00 EDT","volume":138187,"amount":8654870,"timestamp":1749801602126},"impliedVol":1.0763,"impliedVolPercentile":0.112},{"symbol":"IAS","nameCN":"Integral Ad Science Holding","changeRate":-0.013317,"change":-0.11,"latestPrice":8.15,"close":8.15,"volume":1799574,"market":"US","high":8.165,"low":8.02,"preClose":8.26,"open":8.1,"turnoverRate":0.023587,"peRate":28.415034,"amplitude":0.017554,"marketValue":1344882845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.62,"week52Low":6.2611,"changeRate5Day":-0.008516,"changeRate20Day":0.013682,"changeRate60Day":-0.098451,"changeRateWTD":-0.008516,"changeRateMTD":0.001229,"changeRateQTD":0.011166,"changeRateYTD":-0.219349,"amount":14590382.718967,"eps":0.28682,"lyrEps":0.234663,"lyrPeRate":34.730656,"pbRate":1.299371,"volumeRatio":2.029947,"roa":0.039412,"roe":0.048,"changeRate5Min":0.003695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":621797567,"shortable":3,"shares":165016300,"floatShares":76294180,"hourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.15,"latestTime":"16:04 EDT","volume":20061,"amount":163497.15,"timestamp":1749845056592},"postHourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.15,"latestTime":"16:04 EDT","volume":20061,"amount":163497.15,"timestamp":1749845056592},"overnightTrading":{"tag":"夜盘","latestPrice":8.149999618530273,"preClose":8.149999618530273,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.0826,"impliedVolPercentile":0.076},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":-0.014248,"change":-0.16,"latestPrice":11.07,"close":11.07,"volume":503419,"market":"US","high":11.7807,"low":11,"preClose":11.23,"open":11.11,"turnoverRate":0.023606,"peRate":0,"amplitude":0.069519,"marketValue":363079450.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.975,"week52Low":5.45,"changeRate5Day":-0.158175,"changeRate20Day":-0.351874,"changeRate60Day":-0.057872,"changeRateWTD":-0.158175,"changeRateMTD":-0.162632,"changeRateQTD":-0.099268,"changeRateYTD":-0.010724,"amount":5669036.724922,"eps":-0.828898,"lyrEps":-0.931837,"lyrPeRate":0,"pbRate":14.960627,"volumeRatio":1.89067,"roa":-0.115237,"roe":-1.2849,"changeRate5Min":0.00181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236081332.89,"shortable":3,"shares":32798505,"floatShares":21326227,"hourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.07,"latestTime":"19:48 EDT","volume":1476,"amount":16369.62,"timestamp":1749858539950},"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.23,"latestTime":"09:08 EDT","volume":390,"amount":4375.00011,"timestamp":1749820089904},"postHourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.07,"latestTime":"19:48 EDT","volume":1476,"amount":16369.62,"timestamp":1749858539950},"overnightTrading":{"tag":"夜盘","latestPrice":11.069999694824219,"preClose":11.069999694824219,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.5414,"impliedVolPercentile":0.424},{"symbol":"IKNA","nameCN":"Ikena Oncology, Inc.","changeRate":-0.014599,"change":-0.02,"latestPrice":1.35,"close":1.35,"volume":70989,"market":"US","high":1.38,"low":1.35,"preClose":1.37,"open":1.35,"turnoverRate":0.008729,"peRate":0,"amplitude":0.021898,"marketValue":65148449.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.9707,"changeRate5Day":-0.049296,"changeRate20Day":0.227273,"changeRate60Day":0.038462,"changeRateWTD":-0.049296,"changeRateMTD":0.134454,"changeRateQTD":0.054688,"changeRateYTD":-0.176829,"amount":96417.874303,"eps":-0.864248,"lyrEps":-1.020222,"lyrPeRate":0,"pbRate":0.550938,"volumeRatio":0.725902,"roa":-0.198722,"roe":-0.304879,"changeRate5Min":-0.014599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10978353.9,"shortable":3,"shares":48258111,"floatShares":8132114,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"17:46 EDT","volume":2500,"amount":3375,"timestamp":1749851214903},"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.37,"latestTime":"09:24 EDT","volume":1300,"amount":1787.99998,"timestamp":1749821065508},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"17:46 EDT","volume":2500,"amount":3375,"timestamp":1749851214903},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":-0.015385,"change":-0.06,"latestPrice":3.84,"close":3.84,"volume":2053,"market":"US","high":4.12,"low":3.68,"preClose":3.9,"open":3.68,"turnoverRate":0.000138,"peRate":0,"amplitude":0.112821,"marketValue":141598621.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":3.36,"changeRate5Day":0.010739,"changeRate20Day":-0.002597,"changeRate60Day":-0.085714,"changeRateWTD":0.010739,"changeRateMTD":0.007213,"changeRateQTD":-0.010335,"changeRateYTD":-0.191238,"amount":7954.100411,"eps":-1.923811,"lyrEps":-1.752389,"lyrPeRate":0,"pbRate":1.104574,"volumeRatio":2.114315,"roa":-0.23531,"roe":-0.400953,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57164325.12,"shortable":3,"shares":36874641,"floatShares":14886543,"hourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"16:04 EDT","volume":2,"amount":7.68,"timestamp":1749845049761},"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.9,"latestTime":"09:03 EDT","volume":126,"amount":487.62,"timestamp":1749819820786},"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"16:04 EDT","volume":2,"amount":7.68,"timestamp":1749845049761},"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":3.8399999141693115,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":-0.015479,"change":-0.0093,"latestPrice":0.5915,"close":0.5915,"volume":1951052,"market":"US","high":0.624,"low":0.56,"preClose":0.6008,"open":0.571,"turnoverRate":0.020714,"peRate":0,"amplitude":0.106525,"marketValue":96217489.6865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.06,"week52Low":0.36,"changeRate5Day":-0.06674,"changeRate20Day":0.352618,"changeRate60Day":-0.152336,"changeRateWTD":-0.06674,"changeRateMTD":0.28587,"changeRateQTD":0.037537,"changeRateYTD":-0.586364,"amount":1140585.99075,"eps":-1.149067,"lyrEps":-1.310136,"lyrPeRate":0,"pbRate":0.805869,"volumeRatio":0.503795,"roa":-0.417073,"roe":-0.762061,"changeRate5Min":-0.004041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55714333.1745,"shortable":3,"shares":162666931,"floatShares":94191603,"hourTrading":{"tag":"盘后","latestPrice":0.5801,"preClose":0.5915,"latestTime":"19:46 EDT","volume":8683,"amount":5182.928,"timestamp":1749858412916},"preHourTrading":{"tag":"盘前","latestPrice":0.574,"preClose":0.6008,"latestTime":"09:29 EDT","volume":67500,"amount":38003.00625,"timestamp":1749821383429},"postHourTrading":{"tag":"盘后","latestPrice":0.5801,"preClose":0.5915,"latestTime":"19:46 EDT","volume":8683,"amount":5182.928,"timestamp":1749858412916},"overnightTrading":{"tag":"夜盘","latestPrice":0.5914999842643738,"preClose":0.5914999842643738,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":2.3276,"impliedVolPercentile":0.796}]}}}