美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

593.41

-26.4041-4.26%

涨家数：18

跌家数：140

平家数：9

市盈率：- -

高：619.76

开：619.76

低：592.62

收：619.81

成交量：3.12亿

成交额：87.17亿

市值：4,458.11亿

流通市值：3,202.62亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

The Honest Company, Inc. US HNST	2.88	-1.03%	-0.0300	150.87万	432.56万	3.24亿
Karooooo Ltd. US KARO	47.53	-1.08%	-0.5200	3.39万	161.33万	14.68亿
TaskUs Inc. US TASK	6.46	-1.22%	-0.0800	112.51万	726.47万	5.84亿
First Advantage Corp. US FA	11.15	-1.24%	-0.1400	89.81万	1,001.67万	19.41亿
Mobix Labs Inc. US MOBX	0.3783	-1.25%	-0.0048	776.17万	281.88万	3,899.41万
Erasca, INC. US ERAS	14.97	-1.25%	-0.1900	387.02万	5,833.96万	46.41亿
CLIMB BIO INC US CLYM	7.02	-1.27%	-0.0900	40.13万	285.36万	3.35亿
Sprinklr, Inc. US CXM	5.88	-1.34%	-0.0800	239.17万	1,400.19万	14.64亿
Stevanato Group S.p.A. US STVN	13.43	-1.39%	-0.1900	162.73万	2,174.24万	36.66亿
Nuvalent, Inc. US NUVL	96.66	-1.43%	-1.4000	48.27万	4,664.88万	75.99亿
Candel Therapeutics, Inc. US CADL	4.81	-1.43%	-0.0700	132.79万	642.41万	3.52亿
九紫新能 US JZXN	0.9751	-1.52%	-0.0151	4.53万	4.46万	129.57万
Design Therapeutics, Inc. US DSGN	10.53	-1.68%	-0.1800	18.45万	194.62万	6.49亿
Logistic Properties US LPA	3.46	-1.70%	-0.0600	6.11万	21.46万	1.09亿
Xponential Fitness, Inc. US XPOF	5.75	-1.71%	-0.1000	27.55万	158.03万	2.82亿
Alignment Healthcare, Inc. US ALHC	16.62	-1.71%	-0.2900	230.89万	3,831.40万	33.95亿
Monte Rosa Therapeutics US GLUE	15.38	-1.85%	-0.2900	121.14万	1,874.19万	12.31亿
Century Therapeutics, Inc. US IPSC	2.02	-1.94%	-0.0400	155.00万	308.68万	3.64亿
Intapp, Inc. US INTA	24.68	-2.06%	-0.5200	74.55万	1,838.79万	19.84亿
Nexxen International US NEXN	6.5	-2.26%	-0.1500	18.63万	122.00万	3.62亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":593.40814,"timestamp":1774641599999,"preClose":619.8122,"halted":0,"volume":312051776,"delay":0,"changeRate":-0.0426,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.404053,"latestTime":"03-27 16:00:00 EDT","open":619.76276,"high":619.76447,"low":592.62305,"amount":8716790920.053452,"amplitude":0.04379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.090165,"peRate":168.263558,"turnoverRate":0.022172,"increases":18,"decrements":140,"flats":4,"marketCap":445810669823.375,"floatMarketCap":320261614730.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":619.76447,"amplitude":0.04379,"preClose":619.8122,"low":592.62305,"pbRate":"5.090165","latestPrice":593.40814,"volume":312051776,"delay":0,"open":619.76276,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":652.8748,"twentyDayClose":663.4647,"sixtyDayClose":897.8409,"secType":"PLATE","market":"US","turnoverRate":0.022172,"peRate":168.263558,"marketCap":445810669823.375,"floatMarketCap":320261614730.4375,"timestamp":1774641599999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":18,"down":140,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":-0.010309,"change":-0.03,"latestPrice":2.88,"close":2.88,"volume":1508650,"market":"US","high":2.92,"low":2.83,"preClose":2.91,"open":2.86,"turnoverRate":0.015768,"peRate":0,"amplitude":0.030928,"marketValue":323925744.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5452,"week52Low":2.07,"changeRate5Day":0.078652,"changeRate20Day":0.028571,"changeRate60Day":0.099237,"changeRateWTD":0.078652,"changeRateMTD":0.028571,"changeRateQTD":0.116279,"changeRateYTD":0.116279,"amount":4325577.745903,"eps":-0.141049,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":1.909163,"volumeRatio":0.845158,"roa":0.018049,"roe":-0.091204,"changeRate5Min":0.005236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275551320.96,"shortable":3,"shares":112474217,"floatShares":95677542,"hourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.88,"latestTime":"19:59 EDT","volume":37118,"amount":107239.4582,"timestamp":1774655977692,"change":0.040000000000000036,"changeRate":0.013888888888888902},"preHourTrading":{"tag":"盘前","latestPrice":2.8987,"preClose":2.91,"latestTime":"09:28 EDT","volume":6114,"amount":17693.55344,"timestamp":1774618104685,"change":-0.01130000000000031,"changeRate":-0.003883161512027598},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.88,"latestTime":"19:59 EDT","volume":37118,"amount":107239.4582,"timestamp":1774655977692,"change":0.040000000000000036,"changeRate":0.013888888888888902},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9100000858306885,"latestTime":"20260327 04:00 EDT","volume":679,"amount":1993,"timestamp":1774598401289,"change":0.04999995231628418,"changeRate":0.01718211369124795},"impliedVol":1.3424,"impliedVolPercentile":0.5896},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":-0.010822,"change":-0.52,"latestPrice":47.53,"close":47.53,"volume":33861,"market":"US","high":49.2655,"low":46.6,"preClose":48.05,"open":47.77,"turnoverRate":0.004503,"peRate":24.593239,"amplitude":0.055473,"marketValue":1468358549,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.36,"week52Low":35.88,"changeRate5Day":0.040271,"changeRate20Day":0.006565,"changeRate60Day":0.034385,"changeRateWTD":0.040271,"changeRateMTD":0.006565,"changeRateQTD":0.044615,"changeRateYTD":0.044615,"amount":1613297.931129,"eps":1.932645,"lyrEps":1.603986,"lyrPeRate":29.632428,"pbRate":0.461051,"volumeRatio":0.984692,"roa":0.182744,"roe":0.335826,"changeRate5Min":-0.008759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.716495,"divideRate":0.456901,"floatMarketCap":357402262.77,"shortable":3,"shares":30893300,"floatShares":7519509,"hourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.53,"latestTime":"19:50 EDT","volume":512,"amount":24505.28,"timestamp":1774655422414,"change":-0.030000000000001137,"changeRate":-0.00063118030717444},"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":48.05,"latestTime":"09:19 EDT","volume":2,"amount":96.05,"timestamp":1774617570597,"change":-0.04999999999999716,"changeRate":-0.0010405827263266839},"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.53,"latestTime":"19:50 EDT","volume":512,"amount":24505.28,"timestamp":1774655422414,"change":-0.030000000000001137,"changeRate":-0.00063118030717444},"overnightTrading":{"tag":"夜盘","latestPrice":47.529998779296875,"preClose":47.529998779296875,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.012232,"change":-0.08,"latestPrice":6.46,"close":6.46,"volume":1125074,"market":"US","high":6.61,"low":6.2,"preClose":6.54,"open":6.43,"turnoverRate":0.734862,"peRate":5.872727,"amplitude":0.062691,"marketValue":584097831.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.39,"week52Low":6.2,"changeRate5Day":-0.377649,"changeRate20Day":-0.391714,"changeRate60Day":-0.449744,"changeRateWTD":-0.377649,"changeRateMTD":-0.391714,"changeRateQTD":-0.452078,"changeRateYTD":-0.452078,"amount":7264692.160748,"eps":1.1,"lyrEps":1.1,"lyrPeRate":5.872727,"pbRate":0.973514,"volumeRatio":1.098867,"roa":0.096948,"roe":0.186478,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9890260,"shortable":3,"shares":90417621,"floatShares":1531000,"hourTrading":{"tag":"盘后","latestPrice":6.34,"preClose":6.46,"latestTime":"19:56 EDT","volume":2348,"amount":15143.5875,"timestamp":1774655788516,"change":-0.1200000000000001,"changeRate":-0.01857585139318887},"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.54,"latestTime":"09:28 EDT","volume":1368,"amount":8929.718086,"timestamp":1774618080090,"change":-0.08999999999999986,"changeRate":-0.013761467889908235},"postHourTrading":{"tag":"盘后","latestPrice":6.34,"preClose":6.46,"latestTime":"19:56 EDT","volume":2348,"amount":15143.5875,"timestamp":1774655788516,"change":-0.1200000000000001,"changeRate":-0.01857585139318887},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.460000038146973,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.324,"impliedVolPercentile":0.251},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.0124,"change":-0.14,"latestPrice":11.15,"close":11.15,"volume":898123,"market":"US","high":11.32,"low":10.435,"preClose":11.29,"open":11.13,"turnoverRate":0.011252,"peRate":0,"amplitude":0.078388,"marketValue":1941381781.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":8.82,"changeRate5Day":0.043031,"changeRate20Day":-0.031277,"changeRate60Day":-0.252681,"changeRateWTD":0.043031,"changeRateMTD":-0.031277,"changeRateQTD":-0.232622,"changeRateYTD":-0.232622,"amount":10016655.218694,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.477963,"volumeRatio":0.768494,"roa":0.021347,"roe":-0.026577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":890010605.85,"shortable":3,"shares":174114958,"floatShares":79821579,"hourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.15,"latestTime":"16:34 EDT","volume":36720,"amount":409428,"timestamp":1774643651076,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.29,"latestTime":"09:20 EDT","volume":168,"amount":1879.92,"timestamp":1774617651685,"change":-0.09999999999999964,"changeRate":-0.008857395925597844},"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.15,"latestTime":"16:34 EDT","volume":36720,"amount":409428,"timestamp":1774643651076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.460000038146973,"preClose":11.289999961853027,"latestTime":"20260327 04:00 EDT","volume":87,"amount":984,"timestamp":1774598400000,"change":0.1700000762939453,"changeRate":0.015057579882050169},"impliedVol":1.5239,"impliedVolPercentile":0.988},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":-0.012529,"change":-0.0048,"latestPrice":0.3783,"close":0.3783,"volume":7761659,"market":"US","high":0.39799,"low":0.33995,"preClose":0.3831,"open":0.362,"turnoverRate":0.099429,"peRate":0,"amplitude":0.151501,"marketValue":38994077.1441,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":0.1305,"changeRate5Day":-0.214656,"changeRate20Day":1.292727,"changeRate60Day":0.197152,"changeRateWTD":-0.214656,"changeRateMTD":1.292727,"changeRateQTD":0.415264,"changeRateYTD":0.415264,"amount":2818811.398217,"eps":-0.676,"lyrEps":-1.014646,"lyrPeRate":0,"pbRate":8.355277,"volumeRatio":0.44891,"roa":-0.556664,"roe":-44.738329,"changeRate5Min":0.01258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29531119.41,"shortable":3,"shares":103077127,"floatShares":78062700,"hourTrading":{"tag":"盘后","latestPrice":0.3687,"preClose":0.3783,"latestTime":"19:59 EDT","volume":258510,"amount":95546.090472,"timestamp":1774655978889,"change":-0.009599999999999997,"changeRate":-0.025376685170499597},"preHourTrading":{"tag":"盘前","latestPrice":0.3626,"preClose":0.3831,"latestTime":"09:28 EDT","volume":204032,"amount":74274.079089,"timestamp":1774618103785,"change":-0.020500000000000018,"changeRate":-0.05351083268076225},"postHourTrading":{"tag":"盘后","latestPrice":0.3687,"preClose":0.3783,"latestTime":"19:59 EDT","volume":258510,"amount":95546.090472,"timestamp":1774655978889,"change":-0.009599999999999997,"changeRate":-0.025376685170499597},"overnightTrading":{"tag":"夜盘","latestPrice":0.36410000920295715,"preClose":0.3831000030040741,"latestTime":"20260327 04:00 EDT","volume":172850,"amount":62818,"timestamp":1774598401407,"change":-0.018999993801116943,"changeRate":-0.049595389329492874},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERAS","nameCN":"Erasca, INC.","changeRate":-0.012533,"change":-0.19,"latestPrice":14.97,"close":14.97,"volume":3870233,"market":"US","high":15.515,"low":14.915,"preClose":15.16,"open":15.12,"turnoverRate":0.017355,"peRate":0,"amplitude":0.039578,"marketValue":4640700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.405,"week52Low":1.01,"changeRate5Day":0.025342,"changeRate20Day":0.0959,"changeRate60Day":3.228814,"changeRateWTD":0.025342,"changeRateMTD":0.0959,"changeRateQTD":3.024194,"changeRateYTD":3.024194,"amount":58339613.118217,"eps":-0.439263,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":14.271568,"volumeRatio":0.530529,"roa":-0.182775,"roe":-0.332712,"changeRate5Min":-0.001667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3338310000,"shortable":3,"shares":310000000,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":15.4297,"preClose":14.97,"latestTime":"19:42 EDT","volume":76411,"amount":1144322.1643,"timestamp":1774654924594,"change":0.4596999999999998,"changeRate":0.030708082832331313},"preHourTrading":{"tag":"盘前","latestPrice":15.2,"preClose":15.16,"latestTime":"08:31 EDT","volume":2845,"amount":43272.775752,"timestamp":1774614718799,"change":0.03999999999999915,"changeRate":0.0026385224274405768},"postHourTrading":{"tag":"盘后","latestPrice":15.4297,"preClose":14.97,"latestTime":"19:42 EDT","volume":76411,"amount":1144322.1643,"timestamp":1774654924594,"change":0.4596999999999998,"changeRate":0.030708082832331313},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.15999984741211,"latestTime":"20260327 04:00 EDT","volume":347,"amount":5420,"timestamp":1774598401221,"change":0.46000003814697266,"changeRate":0.03034301073726574},"impliedVol":1.1723,"impliedVolPercentile":0.5896},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":-0.012658,"change":-0.09,"latestPrice":7.02,"close":7.02,"volume":401283,"market":"US","high":7.46,"low":6.94,"preClose":7.11,"open":6.99,"turnoverRate":0.013114,"peRate":0,"amplitude":0.073136,"marketValue":335331360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.04,"week52Low":1.05,"changeRate5Day":0.148936,"changeRate20Day":-0.018182,"changeRate60Day":0.741935,"changeRateWTD":0.148936,"changeRateMTD":-0.018182,"changeRateQTD":0.755,"changeRateYTD":0.755,"amount":2853607.821363,"eps":-0.897422,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":2.089617,"volumeRatio":0.785146,"roa":-0.220438,"roe":-0.321471,"changeRate5Min":0.007897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214811585.82,"shortable":3,"shares":47768000,"floatShares":30599941,"hourTrading":{"tag":"盘后","latestPrice":7.16,"preClose":7.02,"latestTime":"18:00 EDT","volume":2912,"amount":20483.26,"timestamp":1774648830906,"change":0.14000000000000057,"changeRate":0.019943019943020026},"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":7.11,"latestTime":"08:00 EDT","volume":160,"amount":1120,"timestamp":1774612802406,"change":-0.11000000000000032,"changeRate":-0.015471167369901591},"postHourTrading":{"tag":"盘后","latestPrice":7.16,"preClose":7.02,"latestTime":"18:00 EDT","volume":2912,"amount":20483.26,"timestamp":1774648830906,"change":0.14000000000000057,"changeRate":0.019943019943020026},"overnightTrading":{"tag":"夜盘","latestPrice":7.019999980926514,"preClose":7.019999980926514,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":4.9172,"impliedVolPercentile":0.8696},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":-0.013423,"change":-0.08,"latestPrice":5.88,"close":5.88,"volume":2391728,"market":"US","high":5.89,"low":5.74,"preClose":5.96,"open":5.86,"turnoverRate":0.018398,"peRate":65.333331,"amplitude":0.025168,"marketValue":1464120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.4,"week52Low":5.12,"changeRate5Day":0,"changeRate20Day":0.010309,"changeRate60Day":-0.249042,"changeRateWTD":0,"changeRateMTD":0.010309,"changeRateQTD":-0.244216,"changeRateYTD":-0.244216,"amount":14001887.580994,"eps":0.09,"lyrEps":0.09,"lyrPeRate":65.333333,"pbRate":2.470492,"volumeRatio":0.774246,"roa":0.029833,"roe":0.038025,"changeRate5Min":0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":764400000,"shortable":3,"shares":249000000,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.88,"latestTime":"16:34 EDT","volume":59033,"amount":347114.04,"timestamp":1774643652868,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.96,"latestTime":"09:28 EDT","volume":258,"amount":1520.520007,"timestamp":1774618110143,"change":-0.08000000000000007,"changeRate":-0.01342281879194632},"postHourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.88,"latestTime":"16:34 EDT","volume":59033,"amount":347114.04,"timestamp":1774643652868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.880000114440918,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1989,"impliedVolPercentile":0.0637},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":-0.01395,"change":-0.19,"latestPrice":13.43,"close":13.43,"volume":1627274,"market":"US","high":13.76,"low":12.89,"preClose":13.62,"open":13.5,"turnoverRate":0.006058,"peRate":22.336985,"amplitude":0.063877,"marketValue":3666439691,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":12.89,"changeRate5Day":-0.080137,"changeRate20Day":-0.134665,"changeRate60Day":-0.345197,"changeRateWTD":-0.080137,"changeRateMTD":-0.134665,"changeRateQTD":-0.332505,"changeRateYTD":-0.332505,"amount":21742391.330008,"eps":0.601245,"lyrEps":0.601245,"lyrPeRate":22.336984,"pbRate":2.46652,"volumeRatio":2.824801,"roa":0.05229,"roe":0.096738,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.004021,"floatMarketCap":3607567660.97,"shortable":3,"shares":273003700,"floatShares":268620079,"hourTrading":{"tag":"盘后","latestPrice":13.43,"preClose":13.43,"latestTime":"16:04 EDT","volume":2995,"amount":40224.69,"timestamp":1774641885878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.65,"preClose":13.62,"latestTime":"06:57 EDT","volume":14,"amount":191.1,"timestamp":1774609060775,"change":0.030000000000001137,"changeRate":0.002202643171806251},"postHourTrading":{"tag":"盘后","latestPrice":13.43,"preClose":13.43,"latestTime":"16:04 EDT","volume":2995,"amount":40224.69,"timestamp":1774641885878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.430000305175781,"preClose":13.430000305175781,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2556,"impliedVolPercentile":0.243},{"symbol":"NUVL","nameCN":"Nuvalent, Inc.","changeRate":-0.014277,"change":-1.4,"latestPrice":96.66,"close":96.66,"volume":482661,"market":"US","high":98.695,"low":95.72,"preClose":98.06,"open":98,"turnoverRate":0.009905,"peRate":0,"amplitude":0.030339,"marketValue":7599119316.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.015,"week52Low":55.535,"changeRate5Day":0.019943,"changeRate20Day":-0.051888,"changeRate60Day":-0.037059,"changeRateWTD":0.019943,"changeRateMTD":-0.051888,"changeRateQTD":-0.039069,"changeRateYTD":-0.039069,"amount":46648821.827774,"eps":-5.852194,"lyrEps":-5.852194,"lyrPeRate":0,"pbRate":6.087384,"volumeRatio":0.790748,"roa":-0.202737,"roe":-0.366999,"changeRate5Min":-0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4709942057.34,"shortable":3,"shares":78617001,"floatShares":48726899,"hourTrading":{"tag":"盘后","latestPrice":96.66,"preClose":96.66,"latestTime":"16:34 EDT","volume":12305,"amount":1189370.22,"timestamp":1774643652680,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.02,"preClose":98.06,"latestTime":"08:49 EDT","volume":8,"amount":787.42004,"timestamp":1774615748257,"change":-0.04000000000000625,"changeRate":-0.0004079135223333291},"postHourTrading":{"tag":"盘后","latestPrice":96.66,"preClose":96.66,"latestTime":"16:34 EDT","volume":12305,"amount":1189370.22,"timestamp":1774643652680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.66000366210938,"preClose":96.66000366210938,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4137,"impliedVolPercentile":0.2948},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":-0.014344,"change":-0.07,"latestPrice":4.81,"close":4.81,"volume":1327868,"market":"US","high":4.9607,"low":4.76,"preClose":4.88,"open":4.89,"turnoverRate":0.029198,"peRate":0,"amplitude":0.041127,"marketValue":352306045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":4.25,"changeRate5Day":-0.032193,"changeRate20Day":-0.08381,"changeRate60Day":-0.157618,"changeRateWTD":-0.032193,"changeRateMTD":-0.08381,"changeRateQTD":-0.148673,"changeRateYTD":-0.148673,"amount":6424148.531532,"eps":-0.720977,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":6.785294,"volumeRatio":1.159522,"roa":-0.2595,"roe":-0.645789,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218751585,"shortable":3,"shares":73244500,"floatShares":45478500,"hourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.81,"latestTime":"19:58 EDT","volume":16068,"amount":77371.52,"timestamp":1774655905686,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.88,"latestTime":"09:29 EDT","volume":19472,"amount":95189.611936,"timestamp":1774618199999,"change":0.009999999999999787,"changeRate":0.0020491803278688088},"postHourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.81,"latestTime":"19:58 EDT","volume":16068,"amount":77371.52,"timestamp":1774655905686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.5897,"impliedVolPercentile":0.6494},{"symbol":"JZXN","nameCN":"九紫新能","changeRate":-0.015249,"change":-0.0151,"latestPrice":0.9751,"close":0.9751,"volume":45327,"market":"US","high":1.0399,"low":0.96,"preClose":0.9902,"open":1.02,"turnoverRate":0.034111,"peRate":0,"amplitude":0.080691,"marketValue":1295712.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.8,"week52Low":0.75,"changeRate5Day":-0.113545,"changeRate20Day":-0.152087,"changeRate60Day":-0.452191,"changeRateWTD":-0.113545,"changeRateMTD":-0.152087,"changeRateQTD":-0.436358,"changeRateYTD":-0.436358,"amount":44576.975734,"eps":-29.379999,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.092196,"volumeRatio":0.39014,"roa":-0.450457,"roe":-0.90702,"changeRate5Min":0.015623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1295712.88,"shortable":0,"shares":1328800,"floatShares":1328800,"hourTrading":{"tag":"盘后","latestPrice":0.9899,"preClose":0.9751,"latestTime":"19:41 EDT","volume":1755,"amount":1672.4361,"timestamp":1774654896495,"change":0.014800000000000035,"changeRate":0.015177930468669916},"preHourTrading":{"tag":"盘前","latestPrice":0.9998,"preClose":0.9902,"latestTime":"09:20 EDT","volume":2266,"amount":2285.323995,"timestamp":1774617600253,"change":0.009600000000000053,"changeRate":0.00969501110886695},"postHourTrading":{"tag":"盘后","latestPrice":0.9899,"preClose":0.9751,"latestTime":"19:41 EDT","volume":1755,"amount":1672.4361,"timestamp":1774654896495,"change":0.014800000000000035,"changeRate":0.015177930468669916},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":0.9901999831199646,"latestTime":"20260327 04:00 EDT","volume":1371,"amount":1436,"timestamp":1774598401396,"change":0.019800007343292236,"changeRate":0.01999596816887991},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.016807,"change":-0.18,"latestPrice":10.53,"close":10.53,"volume":184548,"market":"US","high":10.8,"low":10.33,"preClose":10.71,"open":10.68,"turnoverRate":0.007023,"peRate":0,"amplitude":0.043884,"marketValue":649409319,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":2.6,"changeRate5Day":0.021339,"changeRate20Day":0.008621,"changeRate60Day":0.075587,"changeRateWTD":0.021339,"changeRateMTD":0.008621,"changeRateQTD":0.122601,"changeRateYTD":0.122601,"amount":1946211.61694,"eps":-1.217369,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.056001,"volumeRatio":0.692993,"roa":-0.206637,"roe":-0.307047,"changeRate5Min":-0.006604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276703570.26,"shortable":3,"shares":61672300,"floatShares":26277642,"hourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"16:10 EDT","volume":2310,"amount":24324.3,"timestamp":1774642204794,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"16:10 EDT","volume":2310,"amount":24324.3,"timestamp":1774642204794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.529999732971191,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4959,"impliedVolPercentile":0.3426},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":-0.017045,"change":-0.06,"latestPrice":3.46,"close":3.46,"volume":61126,"market":"US","high":3.7233,"low":3.315,"preClose":3.52,"open":3.57,"turnoverRate":0.019853,"peRate":10.484848,"amplitude":0.115994,"marketValue":109397639.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.58,"week52Low":2.04,"changeRate5Day":0.267399,"changeRate20Day":0.373016,"changeRate60Day":0.286245,"changeRateWTD":0.267399,"changeRateMTD":0.373016,"changeRateQTD":0.267399,"changeRateYTD":0.267399,"amount":214593.444337,"eps":0.33,"lyrEps":0.33,"lyrPeRate":10.484848,"pbRate":0.42623,"volumeRatio":1.853606,"roa":0.024134,"roe":0.054113,"changeRate5Min":0.023669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10653115.1,"shortable":3,"shares":31617815,"floatShares":3078935,"hourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"18:47 EDT","volume":105,"amount":356.37,"timestamp":1774651665292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.52,"latestTime":"09:28 EDT","volume":866,"amount":3070.716492,"timestamp":1774618102777,"change":0.029999999999999805,"changeRate":0.008522727272727217},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"18:47 EDT","volume":105,"amount":356.37,"timestamp":1774651665292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4600000381469727,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":-0.017094,"change":-0.1,"latestPrice":5.75,"close":5.75,"volume":275478,"market":"US","high":5.8,"low":5.61,"preClose":5.85,"open":5.77,"turnoverRate":0.007238,"peRate":0,"amplitude":0.032479,"marketValue":282037500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.14,"week52Low":3.83,"changeRate5Day":0.014109,"changeRate20Day":0.349765,"changeRate60Day":-0.317102,"changeRateWTD":0.014109,"changeRateMTD":0.349765,"changeRateQTD":-0.301337,"changeRateYTD":-0.301337,"amount":1580271.08123,"eps":-1.47,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-1.048139,"volumeRatio":0.698543,"roa":0.132748,"roe":-0.288408,"changeRate5Min":-0.004329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218840227.5,"shortable":3,"shares":49050000,"floatShares":38059170,"hourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"16:22 EDT","volume":3313,"amount":19050.23,"timestamp":1774642968783,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.85,"latestTime":"09:26 EDT","volume":174,"amount":1009.2,"timestamp":1774618014961,"change":-0.04999999999999982,"changeRate":-0.008547008547008517},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"16:22 EDT","volume":3313,"amount":19050.23,"timestamp":1774642968783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.8617,"impliedVolPercentile":0.3227},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":-0.01715,"change":-0.29,"latestPrice":16.62,"close":16.62,"volume":2308890,"market":"US","high":16.9099,"low":16.375,"preClose":16.91,"open":16.79,"turnoverRate":0.013662,"peRate":0,"amplitude":0.031632,"marketValue":3395407713.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.87,"week52Low":11.625,"changeRate5Day":-0.041522,"changeRate20Day":-0.135276,"changeRate60Day":-0.136175,"changeRateWTD":-0.041522,"changeRateMTD":-0.135276,"changeRateQTD":-0.158481,"changeRateYTD":-0.158481,"amount":38314037.420712,"eps":-0.003656,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":18.93945,"volumeRatio":0.790692,"roa":0.011002,"roe":-0.006979,"changeRate5Min":0.003623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2808780000,"shortable":3,"shares":204296493,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":16.95,"preClose":16.62,"latestTime":"19:11 EDT","volume":103459,"amount":1719521.32,"timestamp":1774653094753,"change":0.3299999999999983,"changeRate":0.019855595667869933},"preHourTrading":{"tag":"盘前","latestPrice":16.9014,"preClose":16.91,"latestTime":"09:11 EDT","volume":4621,"amount":78046.245491,"timestamp":1774617104133,"change":-0.008600000000001273,"changeRate":-0.0005085748078061072},"postHourTrading":{"tag":"盘后","latestPrice":16.95,"preClose":16.62,"latestTime":"19:11 EDT","volume":103459,"amount":1719521.32,"timestamp":1774653094753,"change":0.3299999999999983,"changeRate":0.019855595667869933},"overnightTrading":{"tag":"夜盘","latestPrice":16.6200008392334,"preClose":16.6200008392334,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.7099,"impliedVolPercentile":0.7928},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":-0.018507,"change":-0.29,"latestPrice":15.38,"close":15.38,"volume":1211438,"market":"US","high":16.07,"low":15.33,"preClose":15.67,"open":15.75,"turnoverRate":0.021172,"peRate":0,"amplitude":0.047224,"marketValue":1230640958.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":-0.015995,"changeRate20Day":-0.133521,"changeRate60Day":-0.036944,"changeRateWTD":-0.015995,"changeRateMTD":-0.133521,"changeRateQTD":-0.019133,"changeRateYTD":-0.019133,"amount":18741853.107574,"eps":-0.464974,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":5.280452,"volumeRatio":0.584279,"roa":-0.076358,"roe":-0.169415,"changeRate5Min":-0.005175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":880009764,"shortable":3,"shares":80015667,"floatShares":57217800,"hourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.38,"latestTime":"19:35 EDT","volume":79738,"amount":1226350.95,"timestamp":1774654551404,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.6,"preClose":15.67,"latestTime":"09:28 EDT","volume":6436,"amount":100617.611468,"timestamp":1774618125016,"change":-0.07000000000000028,"changeRate":-0.004467134652201677},"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.38,"latestTime":"19:35 EDT","volume":79738,"amount":1226350.95,"timestamp":1774654551404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.670000076293945,"preClose":15.670000076293945,"latestTime":"20260327 04:00 EDT","volume":33,"amount":517,"timestamp":1774598400646,"change":0,"changeRate":0},"impliedVol":0.9665,"impliedVolPercentile":0.3785},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.019417,"change":-0.04,"latestPrice":2.02,"close":2.02,"volume":1549998,"market":"US","high":2.049,"low":1.934,"preClose":2.06,"open":2.02,"turnoverRate":0.013839,"peRate":0,"amplitude":0.055825,"marketValue":363600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":0.3418,"changeRate5Day":-0.165289,"changeRate20Day":-0.12931,"changeRate60Day":1.022022,"changeRateWTD":-0.165289,"changeRateMTD":-0.12931,"changeRateQTD":1.030559,"changeRateYTD":1.030559,"amount":3086810.146367,"eps":-0.110679,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":2.287713,"volumeRatio":0.61297,"roa":-0.032586,"roe":-0.059819,"changeRate5Min":0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226240000,"shortable":3,"shares":180000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.02,"latestTime":"19:12 EDT","volume":5001,"amount":10104.1096,"timestamp":1774653176528,"change":-0.020000000000000018,"changeRate":-0.00990099009900991},"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.06,"latestTime":"09:08 EDT","volume":2,"amount":4.02,"timestamp":1774616936106,"change":-0.050000000000000266,"changeRate":-0.024271844660194303},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.02,"latestTime":"19:12 EDT","volume":5001,"amount":10104.1096,"timestamp":1774653176528,"change":-0.020000000000000018,"changeRate":-0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260327 04:00 EDT","volume":9,"amount":19,"timestamp":1774598401427,"change":0,"changeRate":0},"impliedVol":0.5075,"impliedVolPercentile":0.1275},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.020635,"change":-0.52,"latestPrice":24.68,"close":24.68,"volume":745529,"market":"US","high":25.05,"low":24.05,"preClose":25.2,"open":24.7,"turnoverRate":0.013092,"peRate":0,"amplitude":0.039683,"marketValue":1984168072.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.375,"week52Low":19.24,"changeRate5Day":-0.040808,"changeRate20Day":0.100312,"changeRate60Day":-0.469475,"changeRateWTD":-0.040808,"changeRateMTD":0.100312,"changeRateQTD":-0.461371,"changeRateYTD":-0.461371,"amount":18387908.940016,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":4.836497,"volumeRatio":0.914929,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":-0.005641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1405442088,"shortable":3,"shares":80395789,"floatShares":56946600,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.68,"latestTime":"18:49 EDT","volume":29566,"amount":729528,"timestamp":1774651784641,"change":-0.17999999999999972,"changeRate":-0.007293354943273895},"preHourTrading":{"tag":"盘前","latestPrice":24.85,"preClose":25.2,"latestTime":"09:07 EDT","volume":4,"amount":99.75,"timestamp":1774616874560,"change":-0.34999999999999787,"changeRate":-0.013888888888888805},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.68,"latestTime":"18:49 EDT","volume":29566,"amount":729528,"timestamp":1774651784641,"change":-0.17999999999999972,"changeRate":-0.007293354943273895},"overnightTrading":{"tag":"夜盘","latestPrice":24.68000030517578,"preClose":24.68000030517578,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.8202,"impliedVolPercentile":0.9562},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":-0.022556,"change":-0.15,"latestPrice":6.5,"close":6.5,"volume":186273,"market":"US","high":6.725,"low":6.49,"preClose":6.65,"open":6.55,"turnoverRate":0.004711,"peRate":15.853659,"amplitude":0.035338,"marketValue":362185063.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":5.6,"changeRate5Day":-0.012158,"changeRate20Day":0.009317,"changeRate60Day":-0.016641,"changeRateWTD":-0.012158,"changeRateMTD":0.009317,"changeRateQTD":-0.006116,"changeRateYTD":-0.006116,"amount":1219980.888688,"eps":0.41,"lyrEps":0.41,"lyrPeRate":15.853659,"pbRate":0.763023,"volumeRatio":0.523992,"roa":0.025404,"roe":0.04981,"changeRate5Min":-0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257005450,"shortable":3,"shares":55720779,"floatShares":39539300,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"16:10 EDT","volume":1954,"amount":12701,"timestamp":1774642204898,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"16:10 EDT","volume":1954,"amount":12701,"timestamp":1774642204898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5971,"impliedVolPercentile":0.2271}]}}}